Crypto exchange Yobit

Market Bancor Network () / Ethereum (ETH)

Identifier on Yobit: bnt_eth
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-13 0.0013 ETH 3.6792 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-12 0.0013 ETH 1.5594 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-11 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-10 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-09 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-08 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-06 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-05 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-04 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-03 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-02 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-01 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-29 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-28 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-27 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-26 0.0009 ETH 0.9949 BNT3 0.0009 ETH 0.0007 ETH 0.0010 ETH 0.0007 ETH
2020-02-25 0.0004 ETH 0.0000 BNT3 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-24 0.0004 ETH 0.0000 BNT3 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-23 0.0004 ETH 0.0000 BNT3 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-22 0.0004 ETH 0.0000 BNT3 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-21 0.0004 ETH 3.2767 BNT3 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-20 0.0012 ETH 2.3911 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-19 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-18 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-17 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-16 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-15 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-14 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-13 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-12 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-11 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-10 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-09 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-08 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-07 0.0013 ETH 0.2488 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-06 0.0013 ETH 2.3601 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-05 0.0000 ETH 0.0000 BNT3 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0007 ETH 16.4536 BNT3 0.0007 ETH 0.0000 ETH 0.0013 ETH 0.0000 ETH
2020-02-03 0.0010 ETH 0.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-02 0.0010 ETH 0.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-01 0.0010 ETH 0.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-31 0.0011 ETH 0.5991 BNT3 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2020-01-30 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-29 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-27 0.0014 ETH 0.8776 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-26 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-25 0.0014 ETH 0.8256 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-24 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-23 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3435363738...4344