Crypto exchange Yobit

Market Bancor Network () / Ethereum (ETH)

Identifier on Yobit: bnt_eth
12...38394041424344
Date Price Volume Open Low High Close
2019-08-23 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-22 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-21 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-20 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-19 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-18 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-17 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-16 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-15 0.0021 ETH 3.8355 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-14 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-08-13 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-08-12 0.0019 ETH 0.1290 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-08-11 0.0018 ETH 14.9347 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-08-10 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-08-09 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-08-08 0.0020 ETH 21.3765 BNT3 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2019-08-07 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-06 0.0043 ETH 229.5964 BNT3 0.0043 ETH 0.0033 ETH 0.0054 ETH 0.0033 ETH
2019-08-05 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-08-04 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-08-03 0.0044 ETH 0.0290 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-08-02 0.0053 ETH 0.0000 BNT3 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-08-01 0.0039 ETH 0.4734 BNT3 0.0039 ETH 0.0025 ETH 0.0053 ETH 0.0053 ETH
2019-07-31 0.0039 ETH 1.4136 BNT3 0.0039 ETH 0.0025 ETH 0.0053 ETH 0.0053 ETH
2019-07-30 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-29 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-28 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-27 0.0024 ETH 0.3000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-26 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-25 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-24 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-23 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-22 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-21 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-20 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-19 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-18 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-17 0.0024 ETH 0.7263 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-07-16 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-07-15 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-07-14 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-07-13 0.0022 ETH 62.8906 BNT3 0.0022 ETH 0.0019 ETH 0.0025 ETH 0.0019 ETH
2019-07-12 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-11 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-10 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-09 0.0024 ETH 0.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-08 0.0024 ETH 0.8837 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-07 0.0024 ETH 585.9408 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-06 0.0027 ETH 0.0000 BNT3 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-07-05 0.0027 ETH 0.9422 BNT3 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
12...38394041424344