Identifier on Yobit: bnt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0027 ETH |
0.2000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-07-02 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-07-01 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-30 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-29 |
0.0032 ETH |
26.0338 BNT3 |
0.0032 ETH |
0.0024 ETH |
0.0041 ETH |
0.0027 ETH |
| 2019-06-28 |
0.0032 ETH |
8.7701 BNT3 |
0.0032 ETH |
0.0024 ETH |
0.0041 ETH |
0.0024 ETH |
| 2019-06-27 |
0.0024 ETH |
1.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-26 |
0.0024 ETH |
48.9243 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-25 |
0.0024 ETH |
4.1894 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-24 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-23 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-22 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-21 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-20 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-19 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-18 |
0.0024 ETH |
1.9940 BNT3 |
0.0024 ETH |
0.0019 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-17 |
0.0028 ETH |
0.0612 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-16 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-15 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-14 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-13 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-12 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-11 |
0.0019 ETH |
0.2381 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-10 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-09 |
0.0030 ETH |
0.3000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-08 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-07 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-06 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-05 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-04 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-03 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-02 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-01 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-31 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-30 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-29 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-28 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-27 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-26 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-24 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-23 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-22 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-21 |
0.0030 ETH |
0.0000 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-20 |
0.0031 ETH |
0.1044 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-19 |
0.0031 ETH |
0.0000 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-18 |
0.0031 ETH |
0.0000 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-17 |
0.0031 ETH |
0.6988 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-16 |
0.0032 ETH |
0.0000 BNT3 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-05-15 |
0.0032 ETH |
0.0494 BNT3 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-05-14 |
0.0030 ETH |
1.0583 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |