Crypto exchange Yobit

Market Bancor Network () / Ethereum (ETH)

Identifier on Yobit: bnt_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-08 0.0039 ETH 0.0000 BNT3 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-04-07 0.0043 ETH 0.2558 BNT3 0.0043 ETH 0.0039 ETH 0.0046 ETH 0.0039 ETH
2019-04-06 0.0043 ETH 0.0937 BNT3 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-04-05 0.0042 ETH 0.6106 BNT3 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2019-04-04 0.0062 ETH 3.6628 BNT3 0.0062 ETH 0.0038 ETH 0.0085 ETH 0.0043 ETH
2019-04-03 0.0060 ETH 0.0000 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-04-02 0.0060 ETH 0.0000 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-04-01 0.0060 ETH 0.0000 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-03-31 0.0060 ETH 0.0000 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-03-30 0.0060 ETH 0.0000 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-03-29 0.0060 ETH 7.1227 BNT3 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2019-03-28 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-27 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-26 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-25 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-24 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-23 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-22 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-21 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-20 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-19 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-18 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-17 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-16 0.0059 ETH 0.0000 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-03-15 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-14 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-13 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-12 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-11 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-10 0.0033 ETH 8.0818 BNT3 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-03-09 0.0045 ETH 10.3531 BNT3 0.0045 ETH 0.0031 ETH 0.0059 ETH 0.0031 ETH
2019-03-08 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-07 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-06 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-05 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-04 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-03 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-02 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-01 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-28 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-27 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-26 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-25 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-24 0.0032 ETH 0.2713 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-23 0.0060 ETH 0.0000 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-02-22 0.0060 ETH 0.0317 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-02-21 0.0031 ETH 0.0000 BNT3 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-02-20 0.0031 ETH 0.1897 BNT3 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-02-19 0.0031 ETH 0.0000 BNT3 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-02-18 0.0031 ETH 0.0500 BNT3 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
12...40414243