Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
68.3435 |
0.0570 BNT |
68.3435 |
68.3435 |
68.3435 |
68.3435 |
| 2025-01-21 |
62.9266 |
0.6198 BNT |
62.9266 |
62.8244 |
63.0288 |
62.8244 |
| 2025-01-20 |
63.2458 |
0.0000 BNT |
63.2458 |
63.2458 |
63.2458 |
63.2458 |
| 2025-01-19 |
62.5935 |
1.1723 BNT |
62.5935 |
61.9412 |
63.2458 |
63.2458 |
| 2025-01-18 |
67.7094 |
0.5159 BNT |
67.7094 |
67.7094 |
67.7094 |
67.7094 |
| 2025-01-17 |
62.9303 |
0.0309 BNT |
62.9303 |
62.9303 |
62.9303 |
62.9303 |
| 2025-01-16 |
62.5736 |
0.1601 BNT |
62.5736 |
62.2169 |
62.9303 |
62.9303 |
| 2025-01-15 |
60.8259 |
0.7638 BNT |
60.8259 |
60.8259 |
60.8259 |
60.8259 |
| 2025-01-14 |
60.8259 |
2.7711 BNT |
60.8259 |
60.8259 |
60.8259 |
60.8259 |
| 2025-01-13 |
62.2006 |
0.1535 BNT |
62.2006 |
60.8119 |
63.5893 |
60.8119 |
| 2025-01-12 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-11 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-10 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-09 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-08 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-07 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-06 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-05 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-04 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-03 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-02 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-01 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2024-12-31 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2024-12-30 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2024-12-29 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-28 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-27 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-26 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-25 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-24 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-23 |
60.8867 |
2.5872 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-22 |
63.3032 |
0.0000 BNT |
63.3032 |
63.3032 |
63.3032 |
63.3032 |
| 2024-12-21 |
63.3032 |
0.0000 BNT |
63.3032 |
63.3032 |
63.3032 |
63.3032 |
| 2024-12-20 |
63.3032 |
0.0016 BNT |
63.3032 |
63.3032 |
63.3032 |
63.3032 |
| 2024-12-19 |
77.0450 |
0.0000 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-18 |
77.0450 |
0.0000 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-17 |
77.0450 |
0.0000 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-16 |
77.0450 |
0.0000 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-15 |
77.0450 |
0.0000 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-14 |
77.0450 |
0.0000 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-13 |
77.0450 |
0.0000 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-12 |
77.0450 |
0.0600 BNT |
77.0450 |
77.0450 |
77.0450 |
77.0450 |
| 2024-12-11 |
72.6955 |
0.0000 BNT |
72.6955 |
72.6955 |
72.6955 |
72.6955 |
| 2024-12-10 |
78.2379 |
1.4226 BNT |
78.2379 |
78.2379 |
78.2379 |
78.2379 |
| 2024-12-09 |
82.1280 |
0.0000 BNT |
82.1280 |
82.1280 |
82.1280 |
82.1280 |
| 2024-12-08 |
82.1280 |
0.0000 BNT |
82.1280 |
82.1280 |
82.1280 |
82.1280 |
| 2024-12-07 |
82.1280 |
0.0000 BNT |
82.1280 |
82.1280 |
82.1280 |
82.1280 |
| 2024-12-06 |
82.1280 |
0.0000 BNT |
82.1280 |
82.1280 |
82.1280 |
82.1280 |
| 2024-12-05 |
82.1280 |
0.0000 BNT |
82.1280 |
82.1280 |
82.1280 |
82.1280 |
| 2024-12-04 |
82.1280 |
0.0000 BNT |
82.1280 |
82.1280 |
82.1280 |
82.1280 |