Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
37.1474 |
0.0000 BNT |
37.1474 |
37.1474 |
37.1474 |
37.1474 |
| 2023-07-21 |
37.0119 |
1.9547 BNT |
37.0119 |
36.8764 |
37.1474 |
37.1474 |
| 2023-07-20 |
36.8764 |
0.0039 BNT |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-07-19 |
36.8656 |
0.0000 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-18 |
36.8656 |
0.0000 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-17 |
36.8656 |
0.0000 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-16 |
36.8656 |
0.0109 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-15 |
36.5068 |
6.8001 BNT |
36.5068 |
36.1480 |
36.8656 |
36.8656 |
| 2023-07-14 |
35.7892 |
0.0022 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-07-13 |
35.7892 |
0.0038 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-07-12 |
35.7162 |
0.0000 BNT |
35.7162 |
35.7162 |
35.7162 |
35.7162 |
| 2023-07-11 |
35.7162 |
0.0000 BNT |
35.7162 |
35.7162 |
35.7162 |
35.7162 |
| 2023-07-10 |
35.5751 |
5.8066 BNT |
35.5751 |
35.4340 |
35.7162 |
35.7162 |
| 2023-07-09 |
35.0823 |
0.0062 BNT |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-07-08 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-07 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-06 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-05 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-04 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-03 |
33.7252 |
0.0000 BNT |
33.7252 |
33.7252 |
33.7252 |
33.7252 |
| 2023-07-02 |
33.7252 |
1.4978 BNT |
33.7252 |
33.7252 |
33.7252 |
33.7252 |
| 2023-07-01 |
34.2989 |
3.2516 BNT |
34.2989 |
33.7252 |
34.8726 |
33.7252 |
| 2023-06-30 |
33.3804 |
0.0000 BNT |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-06-29 |
33.7167 |
0.0186 BNT |
33.7167 |
33.3804 |
34.0530 |
33.3804 |
| 2023-06-28 |
34.0530 |
0.0061 BNT |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-06-27 |
34.7840 |
0.0029 BNT |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-06-26 |
34.1054 |
0.0000 BNT |
34.1054 |
34.1054 |
34.1054 |
34.1054 |
| 2023-06-25 |
34.1054 |
0.0000 BNT |
34.1054 |
34.1054 |
34.1054 |
34.1054 |
| 2023-06-24 |
37.8893 |
4.4369 BNT |
37.8893 |
33.3755 |
42.4032 |
36.3190 |
| 2023-06-23 |
36.1250 |
0.8809 BNT |
36.1250 |
32.7066 |
39.5434 |
32.7066 |
| 2023-06-22 |
31.7660 |
0.7407 BNT |
31.7660 |
31.7660 |
31.7660 |
31.7660 |
| 2023-06-21 |
31.3560 |
0.7795 BNT |
31.3560 |
30.2069 |
32.5052 |
32.5052 |
| 2023-06-20 |
29.3296 |
0.0866 BNT |
29.3296 |
29.3296 |
29.3296 |
29.3296 |
| 2023-06-19 |
30.1981 |
0.0000 BNT |
30.1981 |
30.1981 |
30.1981 |
30.1981 |
| 2023-06-18 |
30.1981 |
0.0000 BNT |
30.1981 |
30.1981 |
30.1981 |
30.1981 |
| 2023-06-17 |
30.1981 |
0.0000 BNT |
30.1981 |
30.1981 |
30.1981 |
30.1981 |
| 2023-06-16 |
29.8725 |
0.3526 BNT |
29.8725 |
29.2308 |
30.5142 |
30.1981 |
| 2023-06-15 |
31.2110 |
0.0000 BNT |
31.2110 |
31.2110 |
31.2110 |
31.2110 |
| 2023-06-14 |
31.0133 |
1.2596 BNT |
31.0133 |
30.8156 |
31.2110 |
31.2110 |
| 2023-06-13 |
29.9469 |
0.0000 BNT |
29.9469 |
29.9469 |
29.9469 |
29.9469 |
| 2023-06-12 |
30.5380 |
0.1025 BNT |
30.5380 |
29.9469 |
31.1291 |
29.9469 |
| 2023-06-11 |
30.5380 |
0.1025 BNT |
30.5380 |
29.9469 |
31.1291 |
29.9469 |
| 2023-06-10 |
31.5169 |
1.0385 BNT |
31.5169 |
31.2774 |
31.7564 |
31.2774 |
| 2023-06-09 |
31.9843 |
0.0000 BNT |
31.9843 |
31.9843 |
31.9843 |
31.9843 |
| 2023-06-08 |
32.0295 |
0.3644 BNT |
32.0295 |
31.9843 |
32.0747 |
31.9843 |
| 2023-06-07 |
32.2453 |
13.0851 BNT |
32.2453 |
32.0844 |
32.4061 |
32.0844 |
| 2023-06-06 |
32.4061 |
0.0000 BNT |
32.4061 |
32.4061 |
32.4061 |
32.4061 |
| 2023-06-05 |
33.2099 |
0.0062 BNT |
33.2099 |
33.0442 |
33.3755 |
33.3755 |
| 2023-06-04 |
33.0442 |
0.0000 BNT |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-03 |
33.0442 |
0.0000 BNT |
33.0442 |
33.0442 |
33.0442 |
33.0442 |