Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
33.0442 |
0.0000 BNT |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-01 |
32.9039 |
0.1261 BNT |
32.9039 |
32.7636 |
33.0442 |
33.0442 |
| 2023-05-31 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-30 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-29 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-28 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-27 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-26 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-25 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-24 |
33.5226 |
1.5441 BNT |
33.5226 |
32.3212 |
34.7239 |
32.3212 |
| 2023-05-23 |
33.7899 |
0.0000 BNT |
33.7899 |
33.7899 |
33.7899 |
33.7899 |
| 2023-05-22 |
33.7899 |
0.0000 BNT |
33.7899 |
33.7899 |
33.7899 |
33.7899 |
| 2023-05-21 |
33.7899 |
0.0000 BNT |
33.7899 |
33.7899 |
33.7899 |
33.7899 |
| 2023-05-20 |
34.4361 |
31.3251 BNT |
34.4361 |
33.7899 |
35.0823 |
33.7899 |
| 2023-05-19 |
35.1835 |
22.2643 BNT |
35.1835 |
34.2296 |
36.1374 |
34.2296 |
| 2023-05-18 |
35.7892 |
0.0000 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-05-17 |
35.7892 |
0.0000 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-05-16 |
34.9883 |
2.1803 BNT |
34.9883 |
33.9636 |
36.0131 |
35.7892 |
| 2023-05-15 |
39.7461 |
0.1073 BNT |
39.7461 |
35.7945 |
43.6978 |
35.7945 |
| 2023-05-14 |
46.2116 |
0.6026 BNT |
46.2116 |
38.0023 |
54.4209 |
44.5717 |
| 2023-05-13 |
52.1369 |
0.1136 BNT |
52.1369 |
45.9257 |
58.3481 |
57.2040 |
| 2023-05-12 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-11 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-10 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-09 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-08 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-07 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-06 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-05 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-04 |
50.9489 |
0.4311 BNT |
50.9489 |
40.0978 |
61.8000 |
45.4698 |
| 2023-05-03 |
43.7128 |
1.8211 BNT |
43.7128 |
40.0978 |
47.3278 |
46.3861 |
| 2023-05-02 |
44.7570 |
0.3178 BNT |
44.7570 |
40.7557 |
48.7583 |
48.7583 |
| 2023-05-01 |
51.2861 |
3.8785 BNT |
51.2861 |
40.5722 |
62.0000 |
46.8511 |
| 2023-04-30 |
52.8087 |
0.0000 BNT |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2023-04-29 |
52.8087 |
0.0000 BNT |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2023-04-28 |
52.8087 |
0.0000 BNT |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2023-04-27 |
52.8087 |
0.0000 BNT |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2023-04-26 |
52.8087 |
0.0039 BNT |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2023-04-25 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-24 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-23 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-22 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-21 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-20 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-19 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-18 |
52.2845 |
0.0000 BNT |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-04-17 |
51.7682 |
0.0118 BNT |
51.7682 |
51.2518 |
52.2845 |
52.2845 |
| 2023-04-16 |
50.7431 |
0.0000 BNT |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-04-15 |
50.7431 |
0.0000 BNT |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-04-14 |
49.7507 |
0.0177 BNT |
49.7507 |
48.7583 |
50.7431 |
50.7431 |