Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-02 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-01 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-03-31 41.3530 0.0280 BNT 41.3530 41.3530 41.3530 41.3530
2023-03-30 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-29 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-28 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-27 45.8022 0.0031 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-26 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-25 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-24 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-23 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-22 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-21 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-20 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-19 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-18 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-17 38.7818 0.2208 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-16 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-15 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-14 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-13 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-12 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-11 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-10 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-09 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-08 31.6487 1.3323 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-07 32.7280 0.4718 BNT 32.7280 28.6963 36.7598 28.6963
2023-03-06 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-05 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-04 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-03 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-02 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-01 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-28 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-27 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-26 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-25 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-24 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-23 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-22 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-21 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-20 39.3293 0.0027 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-19 38.3095 0.0000 BNT 38.3095 38.3095 38.3095 38.3095
2023-02-18 38.3095 0.0000 BNT 38.3095 38.3095 38.3095 38.3095
2023-02-17 36.5669 3.0155 BNT 36.5669 34.4110 38.7229 38.3095
2023-02-16 34.3558 0.0000 BNT 34.3558 34.3558 34.3558 34.3558
2023-02-15 34.3558 0.0000 BNT 34.3558 34.3558 34.3558 34.3558
2023-02-14 65.5161 11.4416 BNT 65.5161 32.1312 98.9010 34.3558
2023-02-13 42.8351 32.3696 BNT 42.8351 28.6703 57.0000 40.0000
2023-02-12 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
12...1112131415...4243