Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-04-13 48.2767 0.0114 BNT 48.2767 47.7952 48.7583 48.7583
2023-04-12 52.6116 3.5257 BNT 52.6116 43.2232 62.0000 47.3208
2023-04-11 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-10 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-09 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-08 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-07 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-06 43.5555 0.0464 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-05 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-04 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-03 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-02 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-01 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-03-31 41.3530 0.0280 BNT 41.3530 41.3530 41.3530 41.3530
2023-03-30 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-29 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-28 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-27 45.8022 0.0031 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-26 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-25 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-24 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-23 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-22 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-21 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-20 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-19 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-18 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-17 38.7818 0.2208 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-16 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-15 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-14 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-13 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-12 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-11 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-10 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-09 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-08 31.6487 1.3323 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-07 32.7280 0.4718 BNT 32.7280 28.6963 36.7598 28.6963
2023-03-06 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-05 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-04 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-03 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-02 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-03-01 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-28 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-27 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-26 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-25 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-24 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-23 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
12...1213141516...4344