Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-22 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-21 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-20 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-19 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-18 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-17 |
23.4349 |
6.2824 BNT |
23.4349 |
22.6820 |
24.1878 |
22.6820 |
| 2022-12-16 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-15 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-14 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-13 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-12 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-11 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-10 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-09 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-08 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-07 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-06 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-05 |
24.2260 |
0.5300 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-04 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-12-03 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-12-02 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-12-01 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-30 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-29 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-28 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-27 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-26 |
26.0780 |
0.0700 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-25 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-24 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-23 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-22 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-21 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-20 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-19 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-18 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-17 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-16 |
25.7418 |
1.5912 BNT |
25.7418 |
25.6524 |
25.8311 |
25.8311 |
| 2022-11-15 |
25.5836 |
0.0000 BNT |
25.5836 |
25.5836 |
25.5836 |
25.5836 |
| 2022-11-14 |
25.5836 |
0.0000 BNT |
25.5836 |
25.5836 |
25.5836 |
25.5836 |
| 2022-11-13 |
25.5836 |
2.4172 BNT |
25.5836 |
25.5836 |
25.5836 |
25.5836 |
| 2022-11-12 |
28.6577 |
0.0000 BNT |
28.6577 |
28.6577 |
28.6577 |
28.6577 |
| 2022-11-11 |
28.6577 |
0.0000 BNT |
28.6577 |
28.6577 |
28.6577 |
28.6577 |
| 2022-11-10 |
28.6577 |
0.0000 BNT |
28.6577 |
28.6577 |
28.6577 |
28.6577 |
| 2022-11-09 |
28.6736 |
0.0561 BNT |
28.6736 |
28.6577 |
28.6895 |
28.6577 |
| 2022-11-08 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-07 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-06 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-05 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-04 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |