Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-22 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-21 39.3293 0.0000 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-20 39.3293 0.0027 BNT 39.3293 39.3293 39.3293 39.3293
2023-02-19 38.3095 0.0000 BNT 38.3095 38.3095 38.3095 38.3095
2023-02-18 38.3095 0.0000 BNT 38.3095 38.3095 38.3095 38.3095
2023-02-17 36.5669 3.0155 BNT 36.5669 34.4110 38.7229 38.3095
2023-02-16 34.3558 0.0000 BNT 34.3558 34.3558 34.3558 34.3558
2023-02-15 34.3558 0.0000 BNT 34.3558 34.3558 34.3558 34.3558
2023-02-14 65.5161 11.4416 BNT 65.5161 32.1312 98.9010 34.3558
2023-02-13 42.8351 32.3696 BNT 42.8351 28.6703 57.0000 40.0000
2023-02-12 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-11 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-10 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-09 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-08 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-07 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-06 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-05 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-04 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-03 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-02 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-02-01 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-31 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-30 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-29 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-28 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-27 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-26 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-25 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-24 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-23 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-22 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-21 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-20 28.6703 0.0000 BNT 28.6703 28.6703 28.6703 28.6703
2023-01-19 28.5538 0.1033 BNT 28.5538 28.4372 28.6703 28.6703
2023-01-18 26.8528 0.0000 BNT 26.8528 26.8528 26.8528 26.8528
2023-01-17 26.8528 0.0000 BNT 26.8528 26.8528 26.8528 26.8528
2023-01-16 26.8528 0.4357 BNT 26.8528 26.8528 26.8528 26.8528
2023-01-15 29.1984 2.9077 BNT 29.1984 29.0777 29.3190 29.0833
2023-01-14 27.9003 1.6563 BNT 27.9003 27.9003 27.9003 27.9003
2023-01-13 27.0343 0.0000 BNT 27.0343 27.0343 27.0343 27.0343
2023-01-12 27.0343 0.0000 BNT 27.0343 27.0343 27.0343 27.0343
2023-01-11 27.0343 0.0000 BNT 27.0343 27.0343 27.0343 27.0343
2023-01-10 27.0343 0.0000 BNT 27.0343 27.0343 27.0343 27.0343
2023-01-09 26.7904 1.2925 BNT 26.7904 26.5435 27.0374 27.0343
2023-01-08 26.8178 0.0000 BNT 26.8178 26.8178 26.8178 26.8178
2023-01-07 26.8178 0.0000 BNT 26.8178 26.8178 26.8178 26.8178
2023-01-06 26.8178 0.0000 BNT 26.8178 26.8178 26.8178 26.8178
2023-01-05 26.8178 0.0000 BNT 26.8178 26.8178 26.8178 26.8178
2023-01-04 26.8178 0.0000 BNT 26.8178 26.8178 26.8178 26.8178
12...1314151617...4344