Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-02 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-01 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-10-31 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-10-30 |
32.7293 |
0.4181 BNT |
32.7293 |
32.7076 |
32.7509 |
32.7076 |
| 2022-10-29 |
31.8654 |
3.6409 BNT |
31.8654 |
31.8654 |
31.8654 |
31.8654 |
| 2022-10-28 |
29.9036 |
0.0000 BNT |
29.9036 |
29.9036 |
29.9036 |
29.9036 |
| 2022-10-27 |
29.9036 |
0.6210 BNT |
29.9036 |
29.9036 |
29.9036 |
29.9036 |
| 2022-10-26 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-25 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-24 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-23 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-22 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-21 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-20 |
28.1031 |
1.5350 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-19 |
28.8983 |
0.0000 BNT |
28.8983 |
28.8983 |
28.8983 |
28.8983 |
| 2022-10-18 |
28.8983 |
0.0000 BNT |
28.8983 |
28.8983 |
28.8983 |
28.8983 |
| 2022-10-17 |
28.8983 |
1.0000 BNT |
28.8983 |
28.8983 |
28.8983 |
28.8983 |
| 2022-10-16 |
27.4680 |
0.0000 BNT |
27.4680 |
27.4680 |
27.4680 |
27.4680 |
| 2022-10-15 |
27.4680 |
0.0000 BNT |
27.4680 |
27.4680 |
27.4680 |
27.4680 |
| 2022-10-14 |
27.5180 |
5.7932 BNT |
27.5180 |
27.4680 |
27.5681 |
27.4680 |
| 2022-10-13 |
32.5000 |
205.6713 BNT |
32.5000 |
25.0000 |
40.0000 |
28.4862 |
| 2022-10-12 |
37.5529 |
19.5309 BNT |
37.5529 |
35.1058 |
40.0000 |
35.1058 |
| 2022-10-11 |
45.0000 |
0.0000 BNT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-10-10 |
42.5000 |
0.8318 BNT |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2022-10-09 |
40.0000 |
0.0575 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-08 |
40.0000 |
0.0700 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-07 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-06 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-05 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-04 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-03 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-02 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-01 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-30 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-29 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-28 |
40.0000 |
0.9723 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-27 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-26 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-25 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-24 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-23 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-22 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-21 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-20 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-19 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-18 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-17 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-16 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-15 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |