Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-24 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-23 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-22 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-21 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-20 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-19 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-18 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-17 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-16 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-15 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-14 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-13 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-12 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-11 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-10 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-09 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-08 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-07 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-06 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-05 |
41.0163 |
0.3530 BNT |
41.0163 |
40.0000 |
42.0326 |
42.0326 |
| 2022-09-04 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-09-03 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-09-02 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-09-01 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-31 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-30 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-29 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-28 |
50.0000 |
0.0017 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-27 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-26 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-25 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-24 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-23 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-22 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-21 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-20 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-19 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-18 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-17 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-16 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-15 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-14 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-13 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-12 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-11 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-10 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-09 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-08 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-07 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |