Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-25 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-24 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-23 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-22 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-21 |
40.0000 |
0.1440 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-20 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-19 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-18 |
40.0000 |
0.0050 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-17 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-16 |
40.0000 |
0.2878 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-15 |
40.0000 |
0.3789 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-14 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-13 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-12 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-11 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-10 |
40.0000 |
0.1157 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-07-09 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-08 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-07 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-06 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-05 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-04 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-03 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-02 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-01 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-30 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-29 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-28 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-27 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-26 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-25 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-24 |
50.0000 |
0.6095 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-23 |
35.2739 |
0.0000 BNT |
35.2739 |
35.2739 |
35.2739 |
35.2739 |
| 2022-06-22 |
35.2739 |
0.2470 BNT |
35.2739 |
35.2739 |
35.2739 |
35.2739 |
| 2022-06-21 |
38.8320 |
0.0467 BNT |
38.8320 |
37.7138 |
39.9502 |
37.8734 |
| 2022-06-20 |
40.3156 |
0.3028 BNT |
40.3156 |
39.3323 |
41.2989 |
41.2989 |
| 2022-06-19 |
35.6065 |
0.3536 BNT |
35.6065 |
35.1058 |
36.1072 |
36.1072 |
| 2022-06-18 |
37.7182 |
9.0503 BNT |
37.7182 |
35.1058 |
40.3306 |
35.1058 |
| 2022-06-17 |
45.0000 |
10.7983 BNT |
45.0000 |
40.0000 |
50.0000 |
40.9339 |
| 2022-06-16 |
47.4389 |
12.3019 BNT |
47.4389 |
44.7512 |
50.1267 |
44.7512 |
| 2022-06-15 |
75.3269 |
20.6320 BNT |
75.3269 |
50.6538 |
100.0000 |
50.6538 |
| 2022-06-14 |
67.8351 |
0.7263 BNT |
67.8351 |
65.0000 |
70.6702 |
65.0000 |
| 2022-06-13 |
72.6401 |
2.0310 BNT |
72.6401 |
69.7801 |
75.5000 |
69.7801 |
| 2022-06-12 |
83.8458 |
0.0000 BNT |
83.8458 |
83.8458 |
83.8458 |
83.8458 |
| 2022-06-11 |
84.7610 |
0.9713 BNT |
84.7610 |
83.8458 |
85.6761 |
83.8458 |
| 2022-06-10 |
84.6648 |
0.0428 BNT |
84.6648 |
84.6648 |
84.6648 |
84.6648 |
| 2022-06-09 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-08 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-07 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |