Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-10-02 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-10-01 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-30 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-29 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-28 |
40.0141 |
0.2331 BNT |
40.0141 |
40.0000 |
40.0283 |
40.0000 |
| 2024-09-27 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-26 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-25 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-24 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-23 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-22 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-21 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-20 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-19 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-18 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-17 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-16 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-15 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-14 |
42.8003 |
0.0000 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-13 |
42.8003 |
1.1969 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-12 |
42.8003 |
0.0537 BNT |
42.8003 |
42.8003 |
42.8003 |
42.8003 |
| 2024-09-11 |
42.8000 |
10.7175 BNT |
42.8000 |
42.8000 |
42.8000 |
42.8000 |
| 2024-09-10 |
40.0283 |
0.0360 BNT |
40.0283 |
40.0283 |
40.0283 |
40.0283 |
| 2024-09-09 |
40.3462 |
0.0000 BNT |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-09-08 |
40.3462 |
0.0000 BNT |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-09-07 |
40.9590 |
0.0261 BNT |
40.9590 |
40.3462 |
41.5718 |
40.3462 |
| 2024-09-06 |
41.1673 |
0.0325 BNT |
41.1673 |
40.3462 |
41.9885 |
40.3462 |
| 2024-09-05 |
42.6441 |
0.0023 BNT |
42.6441 |
42.6441 |
42.6441 |
42.6441 |
| 2024-09-04 |
42.1990 |
0.0124 BNT |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-09-03 |
42.8053 |
0.0000 BNT |
42.8053 |
42.8053 |
42.8053 |
42.8053 |
| 2024-09-02 |
43.0347 |
6.0128 BNT |
43.0347 |
42.8053 |
43.2640 |
42.8053 |
| 2024-09-01 |
43.9168 |
0.0106 BNT |
43.9168 |
43.6978 |
44.1358 |
43.6978 |
| 2024-08-31 |
44.5783 |
0.0000 BNT |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-08-30 |
45.1715 |
0.0067 BNT |
45.1715 |
45.0252 |
45.3178 |
45.3178 |
| 2024-08-29 |
45.2499 |
0.0000 BNT |
45.2499 |
45.2499 |
45.2499 |
45.2499 |
| 2024-08-28 |
45.2499 |
0.0000 BNT |
45.2499 |
45.2499 |
45.2499 |
45.2499 |
| 2024-08-27 |
45.2499 |
0.0000 BNT |
45.2499 |
45.2499 |
45.2499 |
45.2499 |
| 2024-08-26 |
45.2499 |
0.0000 BNT |
45.2499 |
45.2499 |
45.2499 |
45.2499 |
| 2024-08-25 |
45.2499 |
0.0000 BNT |
45.2499 |
45.2499 |
45.2499 |
45.2499 |
| 2024-08-24 |
45.2499 |
0.0000 BNT |
45.2499 |
45.2499 |
45.2499 |
45.2499 |
| 2024-08-23 |
45.2499 |
0.0000 BNT |
45.2499 |
45.2499 |
45.2499 |
45.2499 |
| 2024-08-22 |
46.9350 |
0.1039 BNT |
46.9350 |
44.1293 |
49.7408 |
45.2499 |
| 2024-08-21 |
45.5513 |
1.5382 BNT |
45.5513 |
42.8283 |
48.2743 |
43.2559 |
| 2024-08-20 |
41.8001 |
1.0308 BNT |
41.8001 |
41.6117 |
41.9885 |
41.6117 |
| 2024-08-19 |
43.1369 |
0.0000 BNT |
43.1369 |
43.1369 |
43.1369 |
43.1369 |
| 2024-08-18 |
43.1369 |
0.0000 BNT |
43.1369 |
43.1369 |
43.1369 |
43.1369 |
| 2024-08-17 |
43.1369 |
0.0000 BNT |
43.1369 |
43.1369 |
43.1369 |
43.1369 |
| 2024-08-16 |
43.1369 |
0.0000 BNT |
43.1369 |
43.1369 |
43.1369 |
43.1369 |
| 2024-08-15 |
43.1369 |
0.0000 BNT |
43.1369 |
43.1369 |
43.1369 |
43.1369 |