Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
77.0072 |
0.0000 BNT |
77.0072 |
77.0072 |
77.0072 |
77.0072 |
| 2024-12-02 |
77.0072 |
0.0000 BNT |
77.0072 |
77.0072 |
77.0072 |
77.0072 |
| 2024-12-01 |
77.0036 |
0.3115 BNT |
77.0036 |
77.0000 |
77.0072 |
77.0072 |
| 2024-11-30 |
77.0072 |
0.0000 BNT |
77.0072 |
77.0072 |
77.0072 |
77.0072 |
| 2024-11-29 |
76.3924 |
2.3300 BNT |
76.3924 |
75.7775 |
77.0072 |
77.0072 |
| 2024-11-28 |
60.1690 |
0.0000 BNT |
60.1690 |
60.1690 |
60.1690 |
60.1690 |
| 2024-11-27 |
60.1690 |
0.0000 BNT |
60.1690 |
60.1690 |
60.1690 |
60.1690 |
| 2024-11-26 |
60.1690 |
0.0000 BNT |
60.1690 |
60.1690 |
60.1690 |
60.1690 |
| 2024-11-25 |
60.1690 |
0.0000 BNT |
60.1690 |
60.1690 |
60.1690 |
60.1690 |
| 2024-11-24 |
60.1690 |
0.0000 BNT |
60.1690 |
60.1690 |
60.1690 |
60.1690 |
| 2024-11-23 |
60.1690 |
0.0019 BNT |
60.1690 |
60.1690 |
60.1690 |
60.1690 |
| 2024-11-22 |
60.1690 |
0.0019 BNT |
60.1690 |
60.1690 |
60.1690 |
60.1690 |
| 2024-11-21 |
60.0114 |
0.0000 BNT |
60.0114 |
60.0114 |
60.0114 |
60.0114 |
| 2024-11-20 |
60.0114 |
0.0000 BNT |
60.0114 |
60.0114 |
60.0114 |
60.0114 |
| 2024-11-19 |
60.0114 |
0.0017 BNT |
60.0114 |
60.0114 |
60.0114 |
60.0114 |
| 2024-11-18 |
55.5402 |
0.0000 BNT |
55.5402 |
55.5402 |
55.5402 |
55.5402 |
| 2024-11-17 |
55.5402 |
2.7901 BNT |
55.5402 |
55.5402 |
55.5402 |
55.5402 |
| 2024-11-16 |
57.4901 |
0.0017 BNT |
57.4901 |
57.4901 |
57.4901 |
57.4901 |
| 2024-11-15 |
56.3799 |
0.0000 BNT |
56.3799 |
56.3799 |
56.3799 |
56.3799 |
| 2024-11-14 |
52.9712 |
4.7427 BNT |
52.9712 |
52.9712 |
52.9712 |
52.9712 |
| 2024-11-13 |
77.0072 |
0.0000 BNT |
77.0072 |
77.0072 |
77.0072 |
77.0072 |
| 2024-11-12 |
67.1134 |
5.2096 BNT |
67.1134 |
57.2197 |
77.0072 |
77.0072 |
| 2024-11-11 |
52.8087 |
0.0000 BNT |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2024-11-10 |
49.7558 |
0.0000 BNT |
49.7558 |
49.7558 |
49.7558 |
49.7558 |
| 2024-11-09 |
49.7558 |
0.0000 BNT |
49.7558 |
49.7558 |
49.7558 |
49.7558 |
| 2024-11-08 |
49.7558 |
0.0442 BNT |
49.7558 |
49.7558 |
49.7558 |
49.7558 |
| 2024-11-07 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-11-06 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-11-05 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-11-04 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-11-03 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-11-02 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-11-01 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-31 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-30 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-29 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-28 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-27 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-26 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-25 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-24 |
44.9722 |
0.0000 BNT |
44.9722 |
44.9722 |
44.9722 |
44.9722 |
| 2024-10-23 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-22 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-21 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-20 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-19 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-18 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-17 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-16 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-15 |
25.0000 |
0.0000 BNT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |