Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
45.0000 |
10.7983 BNT |
45.0000 |
40.0000 |
50.0000 |
40.9339 |
| 2022-06-16 |
47.4389 |
12.3019 BNT |
47.4389 |
44.7512 |
50.1267 |
44.7512 |
| 2022-06-15 |
75.3269 |
20.6320 BNT |
75.3269 |
50.6538 |
100.0000 |
50.6538 |
| 2022-06-14 |
67.8351 |
0.7263 BNT |
67.8351 |
65.0000 |
70.6702 |
65.0000 |
| 2022-06-13 |
72.6401 |
2.0310 BNT |
72.6401 |
69.7801 |
75.5000 |
69.7801 |
| 2022-06-12 |
83.8458 |
0.0000 BNT |
83.8458 |
83.8458 |
83.8458 |
83.8458 |
| 2022-06-11 |
84.7610 |
0.9713 BNT |
84.7610 |
83.8458 |
85.6761 |
83.8458 |
| 2022-06-10 |
84.6648 |
0.0428 BNT |
84.6648 |
84.6648 |
84.6648 |
84.6648 |
| 2022-06-09 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-08 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-07 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-06 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-05 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-04 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-03 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-02 |
96.5003 |
0.0000 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-06-01 |
96.5003 |
0.5043 BNT |
96.5003 |
96.5003 |
96.5003 |
96.5003 |
| 2022-05-31 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-30 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-29 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-28 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-27 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-26 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-25 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-24 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-23 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-22 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-21 |
85.9788 |
0.0000 BNT |
85.9788 |
85.9788 |
85.9788 |
85.9788 |
| 2022-05-20 |
93.6689 |
2.8652 BNT |
93.6689 |
85.9788 |
101.3590 |
85.9788 |
| 2022-05-19 |
100.5000 |
0.0011 BNT |
100.5000 |
100.5000 |
100.5000 |
100.5000 |
| 2022-05-18 |
102.7491 |
0.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-17 |
102.7491 |
0.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-16 |
102.7491 |
0.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-15 |
102.7491 |
0.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-14 |
102.7491 |
1.0000 BNT |
102.7491 |
102.7491 |
102.7491 |
102.7491 |
| 2022-05-13 |
115.0704 |
0.0000 BNT |
115.0704 |
115.0704 |
115.0704 |
115.0704 |
| 2022-05-12 |
120.3602 |
5.2932 BNT |
120.3602 |
115.0704 |
125.6500 |
115.0704 |
| 2022-05-11 |
126.0799 |
5.7482 BNT |
126.0799 |
125.8663 |
126.2935 |
125.8663 |
| 2022-05-10 |
140.4230 |
0.0000 BNT |
140.4230 |
140.4230 |
140.4230 |
140.4230 |
| 2022-05-09 |
140.6709 |
0.2417 BNT |
140.6709 |
140.4230 |
140.9188 |
140.4230 |
| 2022-05-08 |
145.4594 |
15.5564 BNT |
145.4594 |
140.9188 |
150.0000 |
140.9188 |
| 2022-05-07 |
150.3896 |
0.0000 BNT |
150.3896 |
150.3896 |
150.3896 |
150.3896 |
| 2022-05-06 |
150.6448 |
0.3754 BNT |
150.6448 |
150.3896 |
150.9000 |
150.3896 |
| 2022-05-05 |
166.7419 |
0.0457 BNT |
166.7419 |
166.7419 |
166.7419 |
166.7419 |
| 2022-05-04 |
150.9000 |
0.2016 BNT |
150.9000 |
150.9000 |
150.9000 |
150.9000 |
| 2022-05-03 |
150.9000 |
0.0642 BNT |
150.9000 |
150.9000 |
150.9000 |
150.9000 |
| 2022-05-02 |
179.4939 |
0.0000 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |
| 2022-05-01 |
179.4939 |
0.0000 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |
| 2022-04-30 |
179.4939 |
0.0000 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |
| 2022-04-29 |
179.4939 |
0.6426 BNT |
179.4939 |
179.4939 |
179.4939 |
179.4939 |