Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
195.4320 |
0.3999 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-16 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-15 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-14 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-13 |
205.7682 |
0.2701 BNT |
205.7682 |
195.4320 |
216.1044 |
195.4320 |
| 2022-04-12 |
216.1044 |
0.0000 BNT |
216.1044 |
216.1044 |
216.1044 |
216.1044 |
| 2022-04-11 |
217.3136 |
8.3791 BNT |
217.3136 |
216.1044 |
218.5227 |
216.1044 |
| 2022-04-10 |
234.2312 |
0.0852 BNT |
234.2312 |
234.2312 |
234.2312 |
234.2312 |
| 2022-04-09 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-08 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-07 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-06 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-05 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-04 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-03 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-02 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-01 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-31 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-30 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-29 |
271.9152 |
0.3303 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-28 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-27 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-26 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-25 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-24 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-23 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-22 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-21 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-20 |
267.8467 |
0.4065 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-19 |
270.9254 |
0.4678 BNT |
270.9254 |
270.9235 |
270.9273 |
270.9273 |
| 2022-03-18 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-17 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-16 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-15 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-14 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-13 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-12 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-11 |
280.8461 |
0.0855 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-10 |
266.9157 |
0.0000 BNT |
266.9157 |
266.9157 |
266.9157 |
266.9157 |
| 2022-03-09 |
266.9157 |
0.0000 BNT |
266.9157 |
266.9157 |
266.9157 |
266.9157 |
| 2022-03-08 |
265.8389 |
0.9975 BNT |
265.8389 |
264.7622 |
266.9157 |
266.9157 |
| 2022-03-07 |
254.4498 |
0.0405 BNT |
254.4498 |
249.8200 |
259.0796 |
259.0796 |
| 2022-03-06 |
263.8741 |
0.0000 BNT |
263.8741 |
263.8741 |
263.8741 |
263.8741 |
| 2022-03-05 |
263.8741 |
0.0000 BNT |
263.8741 |
263.8741 |
263.8741 |
263.8741 |
| 2022-03-04 |
263.9355 |
0.0349 BNT |
263.9355 |
263.8741 |
263.9969 |
263.8741 |
| 2022-03-03 |
247.2027 |
0.4886 BNT |
247.2027 |
240.0000 |
254.4055 |
254.4055 |
| 2022-03-02 |
230.6805 |
0.0000 BNT |
230.6805 |
230.6805 |
230.6805 |
230.6805 |
| 2022-03-01 |
217.8402 |
0.1978 BNT |
217.8402 |
205.0000 |
230.6805 |
230.6805 |
| 2022-02-28 |
176.5417 |
0.0050 BNT |
176.5417 |
176.5417 |
176.5417 |
176.5417 |
| 2022-02-27 |
189.3056 |
0.0017 BNT |
189.3056 |
187.2173 |
191.3939 |
187.2173 |