Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
184.1146 |
5.5357 BNT |
184.1146 |
182.9381 |
185.2912 |
182.9381 |
| 2022-04-27 |
169.5875 |
0.5100 BNT |
169.5875 |
169.5875 |
169.5875 |
169.5875 |
| 2022-04-26 |
189.8277 |
0.0000 BNT |
189.8277 |
189.8277 |
189.8277 |
189.8277 |
| 2022-04-25 |
191.6280 |
7.5682 BNT |
191.6280 |
189.2744 |
193.9816 |
189.2744 |
| 2022-04-24 |
192.5481 |
0.3843 BNT |
192.5481 |
190.5469 |
194.5493 |
190.5469 |
| 2022-04-23 |
194.5493 |
0.0000 BNT |
194.5493 |
194.5493 |
194.5493 |
194.5493 |
| 2022-04-22 |
194.9906 |
1.6858 BNT |
194.9906 |
194.5493 |
195.4320 |
194.5493 |
| 2022-04-21 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-20 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-19 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-18 |
195.4320 |
0.3670 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-17 |
195.4320 |
0.3999 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-16 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-15 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-14 |
195.4320 |
0.0000 BNT |
195.4320 |
195.4320 |
195.4320 |
195.4320 |
| 2022-04-13 |
205.7682 |
0.2701 BNT |
205.7682 |
195.4320 |
216.1044 |
195.4320 |
| 2022-04-12 |
216.1044 |
0.0000 BNT |
216.1044 |
216.1044 |
216.1044 |
216.1044 |
| 2022-04-11 |
217.3136 |
8.3791 BNT |
217.3136 |
216.1044 |
218.5227 |
216.1044 |
| 2022-04-10 |
234.2312 |
0.0852 BNT |
234.2312 |
234.2312 |
234.2312 |
234.2312 |
| 2022-04-09 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-08 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-07 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-06 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-05 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-04 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-03 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-02 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-04-01 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-31 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-30 |
271.9152 |
0.0000 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-29 |
271.9152 |
0.3303 BNT |
271.9152 |
271.9152 |
271.9152 |
271.9152 |
| 2022-03-28 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-27 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-26 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-25 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-24 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-23 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-22 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-21 |
267.8467 |
0.0000 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-20 |
267.8467 |
0.4065 BNT |
267.8467 |
267.8467 |
267.8467 |
267.8467 |
| 2022-03-19 |
270.9254 |
0.4678 BNT |
270.9254 |
270.9235 |
270.9273 |
270.9273 |
| 2022-03-18 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-17 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-16 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-15 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-14 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-13 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-12 |
280.8461 |
0.0000 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-11 |
280.8461 |
0.0855 BNT |
280.8461 |
280.8461 |
280.8461 |
280.8461 |
| 2022-03-10 |
266.9157 |
0.0000 BNT |
266.9157 |
266.9157 |
266.9157 |
266.9157 |