Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2022-01-07 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2022-01-06 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2022-01-05 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2022-01-04 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2022-01-03 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2022-01-02 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2022-01-01 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-31 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-30 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-29 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-28 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-27 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-26 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-25 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-24 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-23 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-22 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-21 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-20 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-19 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-18 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-17 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-16 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-15 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-14 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-13 240.2211 0.7273 BNT 240.2211 239.7869 240.6553 239.7869
2021-12-12 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-11 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-10 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-09 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-08 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-07 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-06 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-05 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-04 264.1986 2.5258 BNT 264.1986 261.7326 266.6647 261.7326
2021-12-03 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-12-02 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-12-01 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-30 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-29 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-28 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-27 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-26 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-25 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-24 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-23 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-22 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-21 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-20 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
12...2021222324...4243