Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
266.9157 |
0.0000 BNT |
266.9157 |
266.9157 |
266.9157 |
266.9157 |
| 2022-03-08 |
265.8389 |
0.9975 BNT |
265.8389 |
264.7622 |
266.9157 |
266.9157 |
| 2022-03-07 |
254.4498 |
0.0405 BNT |
254.4498 |
249.8200 |
259.0796 |
259.0796 |
| 2022-03-06 |
263.8741 |
0.0000 BNT |
263.8741 |
263.8741 |
263.8741 |
263.8741 |
| 2022-03-05 |
263.8741 |
0.0000 BNT |
263.8741 |
263.8741 |
263.8741 |
263.8741 |
| 2022-03-04 |
263.9355 |
0.0349 BNT |
263.9355 |
263.8741 |
263.9969 |
263.8741 |
| 2022-03-03 |
247.2027 |
0.4886 BNT |
247.2027 |
240.0000 |
254.4055 |
254.4055 |
| 2022-03-02 |
230.6805 |
0.0000 BNT |
230.6805 |
230.6805 |
230.6805 |
230.6805 |
| 2022-03-01 |
217.8402 |
0.1978 BNT |
217.8402 |
205.0000 |
230.6805 |
230.6805 |
| 2022-02-28 |
176.5417 |
0.0050 BNT |
176.5417 |
176.5417 |
176.5417 |
176.5417 |
| 2022-02-27 |
189.3056 |
0.0017 BNT |
189.3056 |
187.2173 |
191.3939 |
187.2173 |
| 2022-02-26 |
166.1969 |
0.0079 BNT |
166.1969 |
166.1969 |
166.1969 |
166.1969 |
| 2022-02-25 |
174.5213 |
0.4942 BNT |
174.5213 |
166.1969 |
182.8458 |
166.1969 |
| 2022-02-24 |
173.9512 |
5.1965 BNT |
173.9512 |
165.4090 |
182.4933 |
182.4933 |
| 2022-02-23 |
179.7385 |
0.0000 BNT |
179.7385 |
179.7385 |
179.7385 |
179.7385 |
| 2022-02-22 |
179.7385 |
0.0000 BNT |
179.7385 |
179.7385 |
179.7385 |
179.7385 |
| 2022-02-21 |
179.7385 |
0.0000 BNT |
179.7385 |
179.7385 |
179.7385 |
179.7385 |
| 2022-02-20 |
179.7385 |
0.0056 BNT |
179.7385 |
179.7385 |
179.7385 |
179.7385 |
| 2022-02-19 |
179.9911 |
0.0000 BNT |
179.9911 |
179.9911 |
179.9911 |
179.9911 |
| 2022-02-18 |
179.9911 |
0.0000 BNT |
179.9911 |
179.9911 |
179.9911 |
179.9911 |
| 2022-02-17 |
179.9911 |
0.0009 BNT |
179.9911 |
179.9911 |
179.9911 |
179.9911 |
| 2022-02-16 |
179.9911 |
0.0009 BNT |
179.9911 |
179.9911 |
179.9911 |
179.9911 |
| 2022-02-15 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-14 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-13 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-12 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-11 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-10 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-09 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-08 |
207.7327 |
0.0000 BNT |
207.7327 |
207.7327 |
207.7327 |
207.7327 |
| 2022-02-07 |
205.6117 |
0.2860 BNT |
205.6117 |
203.4907 |
207.7327 |
207.7327 |
| 2022-02-06 |
201.4900 |
0.7947 BNT |
201.4900 |
200.6027 |
202.3772 |
200.6027 |
| 2022-02-05 |
203.7554 |
0.0555 BNT |
203.7554 |
203.7554 |
203.7554 |
203.7554 |
| 2022-02-04 |
186.5192 |
0.2675 BNT |
186.5192 |
186.5192 |
186.5192 |
186.5192 |
| 2022-02-03 |
187.5294 |
0.0000 BNT |
187.5294 |
187.5294 |
187.5294 |
187.5294 |
| 2022-02-02 |
187.5294 |
0.0181 BNT |
187.5294 |
187.5294 |
187.5294 |
187.5294 |
| 2022-02-01 |
168.3486 |
0.0000 BNT |
168.3486 |
168.3486 |
168.3486 |
168.3486 |
| 2022-01-31 |
168.3486 |
0.0000 BNT |
168.3486 |
168.3486 |
168.3486 |
168.3486 |
| 2022-01-30 |
168.3486 |
0.0000 BNT |
168.3486 |
168.3486 |
168.3486 |
168.3486 |
| 2022-01-29 |
168.3486 |
0.0000 BNT |
168.3486 |
168.3486 |
168.3486 |
168.3486 |
| 2022-01-28 |
176.8627 |
0.0205 BNT |
176.8627 |
168.3486 |
185.3768 |
168.3486 |
| 2022-01-27 |
186.4588 |
4.9246 BNT |
186.4588 |
186.0385 |
186.8791 |
186.0385 |
| 2022-01-26 |
187.2257 |
4.8815 BNT |
187.2257 |
186.3443 |
188.1070 |
188.1070 |
| 2022-01-25 |
173.1357 |
0.0000 BNT |
173.1357 |
173.1357 |
173.1357 |
173.1357 |
| 2022-01-24 |
174.2950 |
6.5684 BNT |
174.2950 |
173.1357 |
175.4543 |
173.1357 |
| 2022-01-23 |
175.6313 |
0.0000 BNT |
175.6313 |
175.6313 |
175.6313 |
175.6313 |
| 2022-01-22 |
182.7064 |
1.0993 BNT |
182.7064 |
175.4128 |
190.0000 |
175.6313 |
| 2022-01-21 |
239.7869 |
0.0000 BNT |
239.7869 |
239.7869 |
239.7869 |
239.7869 |
| 2022-01-20 |
239.7869 |
0.0000 BNT |
239.7869 |
239.7869 |
239.7869 |
239.7869 |
| 2022-01-19 |
239.7869 |
0.0000 BNT |
239.7869 |
239.7869 |
239.7869 |
239.7869 |