Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-18 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-17 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-16 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-15 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-14 314.4041 0.1111 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-13 297.7746 0.0000 BNT 297.7746 297.7746 297.7746 297.7746
2021-11-12 297.7746 0.0181 BNT 297.7746 297.7746 297.7746 297.7746
2021-11-11 314.4041 0.0999 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-10 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-09 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-08 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-07 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-06 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-05 275.4934 0.2617 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-04 290.0000 0.0014 BNT 290.0000 290.0000 290.0000 290.0000
2021-11-03 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-11-02 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-11-01 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-10-31 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-10-30 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-10-29 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-10-28 273.0534 0.0306 BNT 273.0534 256.6068 289.5000 256.6068
2021-10-27 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-26 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-25 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-24 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-23 257.3486 0.5355 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-22 268.7110 0.0000 BNT 268.7110 268.7110 268.7110 268.7110
2021-10-21 265.8444 0.1456 BNT 265.8444 262.9779 268.7110 268.7110
2021-10-20 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-19 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-18 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-17 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-16 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-15 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-14 274.4035 0.0004 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-13 276.1845 0.0181 BNT 276.1845 276.1845 276.1845 276.1845
2021-10-12 271.6457 2.6651 BNT 271.6457 270.6988 272.5927 270.6988
2021-10-11 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-10 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-09 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-08 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-07 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-06 248.7045 0.1781 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-05 248.7045 0.1781 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-04 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-03 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-02 248.7045 2.6874 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-01 240.0000 0.0000 BNT 240.0000 240.0000 240.0000 240.0000
2021-09-30 240.0000 0.0014 BNT 240.0000 240.0000 240.0000 240.0000
12...2122232425...4243