Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-29 241.0883 0.0000 BNT 241.0883 241.0883 241.0883 241.0883
2021-09-28 241.0883 0.9643 BNT 241.0883 241.0883 241.0883 241.0883
2021-09-27 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-26 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-25 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-24 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-23 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-22 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-21 270.0454 0.3234 BNT 270.0454 266.1678 273.9229 266.1678
2021-09-20 278.2142 5.0726 BNT 278.2142 277.8593 278.5690 277.8593
2021-09-19 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-18 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-17 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-16 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-15 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-14 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-13 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-12 288.2315 1.7380 BNT 288.2315 278.5690 297.8940 278.5690
2021-09-11 307.8747 0.0000 BNT 307.8747 307.8747 307.8747 307.8747
2021-09-10 307.8747 0.0062 BNT 307.8747 307.8747 307.8747 307.8747
2021-09-09 277.8593 0.0000 BNT 277.8593 277.8593 277.8593 277.8593
2021-09-08 277.8593 0.0011 BNT 277.8593 277.8593 277.8593 277.8593
2021-09-07 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-09-06 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-09-05 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-09-04 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-09-03 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-09-02 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-09-01 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-08-31 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-08-30 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-08-29 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-08-28 306.8147 0.0000 BNT 306.8147 306.8147 306.8147 306.8147
2021-08-27 306.8147 0.0640 BNT 306.8147 306.8147 306.8147 306.8147
2021-08-26 279.6213 0.0000 BNT 279.6213 279.6213 279.6213 279.6213
2021-08-25 279.6213 0.0077 BNT 279.6213 279.6213 279.6213 279.6213
2021-08-24 314.4628 0.0000 BNT 314.4628 314.4628 314.4628 314.4628
2021-08-23 314.4628 0.0286 BNT 314.4628 314.4628 314.4628 314.4628
2021-08-22 314.4628 0.0286 BNT 314.4628 314.4628 314.4628 314.4628
2021-08-21 274.6720 0.1137 BNT 274.6720 274.6720 274.6720 274.6720
2021-08-20 276.9457 0.0000 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-19 276.9457 0.0000 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-18 276.9457 0.0000 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-17 276.9457 3.7597 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-16 307.9078 0.0000 BNT 307.9078 307.9078 307.9078 307.9078
2021-08-15 307.9078 0.0000 BNT 307.9078 307.9078 307.9078 307.9078
2021-08-14 312.0538 0.2437 BNT 312.0538 307.9078 316.1999 307.9078
2021-08-13 289.0159 3.4943 BNT 289.0159 284.1650 293.8667 293.8667
2021-08-12 284.1650 0.1101 BNT 284.1650 284.1650 284.1650 284.1650
2021-08-11 284.1650 4.1694 BNT 284.1650 284.1650 284.1650 284.1650
12...2223242526...4243