Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
259.9811 |
0.0000 BNT |
259.9811 |
259.9811 |
259.9811 |
259.9811 |
| 2021-08-09 |
259.9811 |
0.2653 BNT |
259.9811 |
259.9811 |
259.9811 |
259.9811 |
| 2021-08-08 |
251.7286 |
0.0000 BNT |
251.7286 |
251.7286 |
251.7286 |
251.7286 |
| 2021-08-07 |
234.3956 |
0.0000 BNT |
234.3956 |
234.3956 |
234.3956 |
234.3956 |
| 2021-08-06 |
234.3956 |
0.0000 BNT |
234.3956 |
234.3956 |
234.3956 |
234.3956 |
| 2021-08-05 |
234.3956 |
0.0030 BNT |
234.3956 |
234.3956 |
234.3956 |
234.3956 |
| 2021-08-04 |
231.8696 |
0.0000 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-08-03 |
231.8696 |
0.0000 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-08-02 |
231.8696 |
0.0000 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-08-01 |
231.8696 |
0.0870 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-07-31 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-30 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-29 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-28 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-27 |
210.1806 |
2.3798 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-26 |
230.8459 |
13.5520 BNT |
230.8459 |
219.0355 |
242.6563 |
242.6563 |
| 2021-07-25 |
211.3241 |
0.0000 BNT |
211.3241 |
211.3241 |
211.3241 |
211.3241 |
| 2021-07-24 |
211.3241 |
0.0000 BNT |
211.3241 |
211.3241 |
211.3241 |
211.3241 |
| 2021-07-23 |
211.3241 |
0.0000 BNT |
211.3241 |
211.3241 |
211.3241 |
211.3241 |
| 2021-07-22 |
203.1621 |
2.0023 BNT |
203.1621 |
195.0000 |
211.3241 |
211.3241 |
| 2021-07-21 |
187.7085 |
0.0000 BNT |
187.7085 |
187.7085 |
187.7085 |
187.7085 |
| 2021-07-20 |
194.2751 |
0.6594 BNT |
194.2751 |
187.7085 |
200.8417 |
187.7085 |
| 2021-07-19 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-18 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-17 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-16 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-15 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-14 |
217.6889 |
2.6353 BNT |
217.6889 |
217.3548 |
218.0229 |
217.3548 |
| 2021-07-13 |
221.9114 |
0.0000 BNT |
221.9114 |
221.9114 |
221.9114 |
221.9114 |
| 2021-07-12 |
221.9114 |
0.1138 BNT |
221.9114 |
221.9114 |
221.9114 |
221.9114 |
| 2021-07-11 |
233.4869 |
0.4007 BNT |
233.4869 |
233.0860 |
233.8877 |
233.8877 |
| 2021-07-10 |
217.5121 |
0.0000 BNT |
217.5121 |
217.5121 |
217.5121 |
217.5121 |
| 2021-07-09 |
217.5121 |
0.3339 BNT |
217.5121 |
217.5121 |
217.5121 |
217.5121 |
| 2021-07-08 |
217.5121 |
4.0003 BNT |
217.5121 |
217.5121 |
217.5121 |
217.5121 |
| 2021-07-07 |
233.0860 |
0.0000 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-06 |
233.0860 |
0.0000 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-05 |
233.0860 |
0.0000 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-04 |
233.0860 |
2.3472 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-03 |
236.0129 |
0.0000 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-07-02 |
236.0129 |
0.0000 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-07-01 |
236.0129 |
0.0000 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-06-30 |
236.0129 |
0.5214 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-06-29 |
229.7635 |
8.8101 BNT |
229.7635 |
229.6371 |
229.8899 |
229.8899 |
| 2021-06-28 |
203.9249 |
0.0000 BNT |
203.9249 |
203.9249 |
203.9249 |
203.9249 |
| 2021-06-27 |
207.3708 |
4.9388 BNT |
207.3708 |
203.9249 |
210.8167 |
203.9249 |
| 2021-06-26 |
205.2442 |
6.8437 BNT |
205.2442 |
203.9627 |
206.5257 |
206.5257 |
| 2021-06-25 |
200.0000 |
0.0000 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-24 |
200.0000 |
0.0000 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-23 |
200.0000 |
0.0000 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-22 |
200.0000 |
0.0008 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |