Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-21 274.6720 0.1137 BNT 274.6720 274.6720 274.6720 274.6720
2021-08-20 276.9457 0.0000 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-19 276.9457 0.0000 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-18 276.9457 0.0000 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-17 276.9457 3.7597 BNT 276.9457 276.9457 276.9457 276.9457
2021-08-16 307.9078 0.0000 BNT 307.9078 307.9078 307.9078 307.9078
2021-08-15 307.9078 0.0000 BNT 307.9078 307.9078 307.9078 307.9078
2021-08-14 312.0538 0.2437 BNT 312.0538 307.9078 316.1999 307.9078
2021-08-13 289.0159 3.4943 BNT 289.0159 284.1650 293.8667 293.8667
2021-08-12 284.1650 0.1101 BNT 284.1650 284.1650 284.1650 284.1650
2021-08-11 284.1650 4.1694 BNT 284.1650 284.1650 284.1650 284.1650
2021-08-10 259.9811 0.0000 BNT 259.9811 259.9811 259.9811 259.9811
2021-08-09 259.9811 0.2653 BNT 259.9811 259.9811 259.9811 259.9811
2021-08-08 251.7286 0.0000 BNT 251.7286 251.7286 251.7286 251.7286
2021-08-07 234.3956 0.0000 BNT 234.3956 234.3956 234.3956 234.3956
2021-08-06 234.3956 0.0000 BNT 234.3956 234.3956 234.3956 234.3956
2021-08-05 234.3956 0.0030 BNT 234.3956 234.3956 234.3956 234.3956
2021-08-04 231.8696 0.0000 BNT 231.8696 231.8696 231.8696 231.8696
2021-08-03 231.8696 0.0000 BNT 231.8696 231.8696 231.8696 231.8696
2021-08-02 231.8696 0.0000 BNT 231.8696 231.8696 231.8696 231.8696
2021-08-01 231.8696 0.0870 BNT 231.8696 231.8696 231.8696 231.8696
2021-07-31 210.1806 0.0000 BNT 210.1806 210.1806 210.1806 210.1806
2021-07-30 210.1806 0.0000 BNT 210.1806 210.1806 210.1806 210.1806
2021-07-29 210.1806 0.0000 BNT 210.1806 210.1806 210.1806 210.1806
2021-07-28 210.1806 0.0000 BNT 210.1806 210.1806 210.1806 210.1806
2021-07-27 210.1806 2.3798 BNT 210.1806 210.1806 210.1806 210.1806
2021-07-26 230.8459 13.5520 BNT 230.8459 219.0355 242.6563 242.6563
2021-07-25 211.3241 0.0000 BNT 211.3241 211.3241 211.3241 211.3241
2021-07-24 211.3241 0.0000 BNT 211.3241 211.3241 211.3241 211.3241
2021-07-23 211.3241 0.0000 BNT 211.3241 211.3241 211.3241 211.3241
2021-07-22 203.1621 2.0023 BNT 203.1621 195.0000 211.3241 211.3241
2021-07-21 187.7085 0.0000 BNT 187.7085 187.7085 187.7085 187.7085
2021-07-20 194.2751 0.6594 BNT 194.2751 187.7085 200.8417 187.7085
2021-07-19 217.3548 0.0000 BNT 217.3548 217.3548 217.3548 217.3548
2021-07-18 217.3548 0.0000 BNT 217.3548 217.3548 217.3548 217.3548
2021-07-17 217.3548 0.0000 BNT 217.3548 217.3548 217.3548 217.3548
2021-07-16 217.3548 0.0000 BNT 217.3548 217.3548 217.3548 217.3548
2021-07-15 217.3548 0.0000 BNT 217.3548 217.3548 217.3548 217.3548
2021-07-14 217.6889 2.6353 BNT 217.6889 217.3548 218.0229 217.3548
2021-07-13 221.9114 0.0000 BNT 221.9114 221.9114 221.9114 221.9114
2021-07-12 221.9114 0.1138 BNT 221.9114 221.9114 221.9114 221.9114
2021-07-11 233.4869 0.4007 BNT 233.4869 233.0860 233.8877 233.8877
2021-07-10 217.5121 0.0000 BNT 217.5121 217.5121 217.5121 217.5121
2021-07-09 217.5121 0.3339 BNT 217.5121 217.5121 217.5121 217.5121
2021-07-08 217.5121 4.0003 BNT 217.5121 217.5121 217.5121 217.5121
2021-07-07 233.0860 0.0000 BNT 233.0860 233.0860 233.0860 233.0860
2021-07-06 233.0860 0.0000 BNT 233.0860 233.0860 233.0860 233.0860
2021-07-05 233.0860 0.0000 BNT 233.0860 233.0860 233.0860 233.0860
2021-07-04 233.0860 2.3472 BNT 233.0860 233.0860 233.0860 233.0860
2021-07-03 236.0129 0.0000 BNT 236.0129 236.0129 236.0129 236.0129
12...2425262728...4344