Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-21 240.0000 0.3022 BNT 240.0000 240.0000 240.0000 240.0000
2021-06-20 255.2785 0.0273 BNT 255.2785 255.2785 255.2785 255.2785
2021-06-19 282.6129 0.0000 BNT 282.6129 282.6129 282.6129 282.6129
2021-06-18 282.6129 0.0000 BNT 282.6129 282.6129 282.6129 282.6129
2021-06-17 282.8680 0.3973 BNT 282.8680 282.6129 283.1231 282.6129
2021-06-16 291.0417 0.3603 BNT 291.0417 291.0417 291.0417 291.0417
2021-06-15 264.2618 0.0000 BNT 264.2618 264.2618 264.2618 264.2618
2021-06-14 264.2618 0.0000 BNT 264.2618 264.2618 264.2618 264.2618
2021-06-13 264.2618 0.0000 BNT 264.2618 264.2618 264.2618 264.2618
2021-06-12 267.1309 5.7394 BNT 267.1309 264.2618 270.0000 264.2618
2021-06-11 282.2245 24.3833 BNT 282.2245 277.4562 286.9927 277.5565
2021-06-10 295.4444 0.0000 BNT 295.4444 295.4444 295.4444 295.4444
2021-06-09 295.4444 0.0000 BNT 295.4444 295.4444 295.4444 295.4444
2021-06-08 296.0264 1.6311 BNT 296.0264 295.4444 296.6083 295.4444
2021-06-07 331.9595 0.0000 BNT 331.9595 331.9595 331.9595 331.9595
2021-06-06 331.9595 0.0000 BNT 331.9595 331.9595 331.9595 331.9595
2021-06-05 331.9595 0.0000 BNT 331.9595 331.9595 331.9595 331.9595
2021-06-04 331.9595 0.1803 BNT 331.9595 331.9595 331.9595 331.9595
2021-06-03 318.0784 0.1882 BNT 318.0784 304.1972 331.9595 331.9595
2021-06-02 304.1972 0.0131 BNT 304.1972 304.1972 304.1972 304.1972
2021-06-01 329.8064 0.0000 BNT 329.8064 329.8064 329.8064 329.8064
2021-05-31 329.8064 0.0000 BNT 329.8064 329.8064 329.8064 329.8064
2021-05-30 329.8064 0.0000 BNT 329.8064 329.8064 329.8064 329.8064
2021-05-29 316.9305 5.1862 BNT 316.9305 304.0546 329.8064 329.8064
2021-05-28 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-27 350.0000 0.4179 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-26 332.4933 0.1475 BNT 332.4933 332.4933 332.4933 332.4933
2021-05-25 280.8744 0.0000 BNT 280.8744 280.8744 280.8744 280.8744
2021-05-24 280.8744 0.0036 BNT 280.8744 280.8744 280.8744 280.8744
2021-05-23 297.4923 6.2069 BNT 297.4923 268.5481 326.4365 274.7336
2021-05-22 350.0000 1.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-21 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-20 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-19 387.5000 25.4277 BNT 387.5000 350.0000 425.0000 350.0000
2021-05-18 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-17 387.5000 0.5309 BNT 387.5000 350.0000 425.0000 350.0000
2021-05-16 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-15 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-14 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-13 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-12 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-11 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-10 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-09 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-08 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-07 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-06 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-05 495.7188 2.1319 BNT 495.7188 491.4376 500.0000 500.0000
2021-05-04 371.4376 0.0000 BNT 371.4376 371.4376 371.4376 371.4376
2021-05-03 371.4376 0.0024 BNT 371.4376 371.4376 371.4376 371.4376
12...2425262728...4243