Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-05-01 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-30 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-29 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-28 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-27 |
425.0000 |
0.2069 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-26 |
387.5001 |
0.0042 BNT |
387.5001 |
350.0001 |
425.0000 |
350.0001 |
| 2021-04-25 |
404.4770 |
7.4784 BNT |
404.4770 |
350.0000 |
458.9539 |
458.9539 |
| 2021-04-24 |
390.4113 |
7.7475 BNT |
390.4113 |
350.0000 |
430.8227 |
350.0000 |
| 2021-04-23 |
433.8035 |
2.8262 BNT |
433.8035 |
426.2116 |
441.3953 |
426.2116 |
| 2021-04-22 |
469.6040 |
0.0000 BNT |
469.6040 |
469.6040 |
469.6040 |
469.6040 |
| 2021-04-21 |
469.6040 |
3.4014 BNT |
469.6040 |
469.6040 |
469.6040 |
469.6040 |
| 2021-04-20 |
496.2543 |
0.0000 BNT |
496.2543 |
496.2543 |
496.2543 |
496.2543 |
| 2021-04-19 |
521.2086 |
1.0000 BNT |
521.2086 |
496.2543 |
546.1628 |
496.2543 |
| 2021-04-18 |
534.4195 |
0.0000 BNT |
534.4195 |
534.4195 |
534.4195 |
534.4195 |
| 2021-04-17 |
534.4195 |
0.0000 BNT |
534.4195 |
534.4195 |
534.4195 |
534.4195 |
| 2021-04-16 |
506.4162 |
16.4456 BNT |
506.4162 |
425.0000 |
587.8324 |
587.8324 |
| 2021-04-15 |
537.9225 |
0.0000 BNT |
537.9225 |
537.9225 |
537.9225 |
537.9225 |
| 2021-04-14 |
537.9225 |
0.0000 BNT |
537.9225 |
537.9225 |
537.9225 |
537.9225 |
| 2021-04-13 |
537.9225 |
2.0000 BNT |
537.9225 |
537.9225 |
537.9225 |
537.9225 |
| 2021-04-12 |
487.1227 |
0.0000 BNT |
487.1227 |
487.1227 |
487.1227 |
487.1227 |
| 2021-04-11 |
487.1227 |
4.6186 BNT |
487.1227 |
487.1227 |
487.1227 |
487.1227 |
| 2021-04-10 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-09 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-08 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-07 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-06 |
425.0000 |
0.1045 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-05 |
540.0000 |
0.0000 BNT |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2021-04-04 |
540.0000 |
0.0000 BNT |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2021-04-03 |
540.0000 |
0.0037 BNT |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2021-04-02 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-04-01 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-31 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-30 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-29 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-28 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-27 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-26 |
507.2803 |
0.0000 BNT |
507.2803 |
507.2803 |
507.2803 |
507.2803 |
| 2021-03-25 |
507.2803 |
0.0000 BNT |
507.2803 |
507.2803 |
507.2803 |
507.2803 |
| 2021-03-24 |
466.1401 |
2.3420 BNT |
466.1401 |
425.0000 |
507.2803 |
507.2803 |
| 2021-03-23 |
350.0000 |
0.6256 BNT |
350.0000 |
300.0000 |
400.0000 |
350.0000 |
| 2021-03-22 |
462.5000 |
0.4273 BNT |
462.5000 |
425.0000 |
500.0000 |
500.0000 |
| 2021-03-21 |
425.0000 |
0.8687 BNT |
425.0000 |
350.0000 |
500.0000 |
500.0000 |
| 2021-03-20 |
447.2268 |
1.3991 BNT |
447.2268 |
350.0000 |
544.4536 |
350.0000 |
| 2021-03-19 |
400.0000 |
0.0000 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-18 |
482.8073 |
0.5953 BNT |
482.8073 |
400.0000 |
565.6146 |
400.0000 |
| 2021-03-17 |
400.0000 |
0.0000 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-16 |
400.0000 |
0.1700 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-15 |
400.0000 |
0.0200 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-14 |
450.0000 |
0.0000 BNT |
450.0000 |
450.0000 |
450.0000 |
450.0000 |