Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-05-13 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-12 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-11 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-10 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-09 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-08 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-07 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-06 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-05 495.7188 2.1319 BNT 495.7188 491.4376 500.0000 500.0000
2021-05-04 371.4376 0.0000 BNT 371.4376 371.4376 371.4376 371.4376
2021-05-03 371.4376 0.0024 BNT 371.4376 371.4376 371.4376 371.4376
2021-05-02 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-05-01 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-30 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-29 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-28 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-27 425.0000 0.2069 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-26 387.5001 0.0042 BNT 387.5001 350.0001 425.0000 350.0001
2021-04-25 404.4770 7.4784 BNT 404.4770 350.0000 458.9539 458.9539
2021-04-24 390.4113 7.7475 BNT 390.4113 350.0000 430.8227 350.0000
2021-04-23 433.8035 2.8262 BNT 433.8035 426.2116 441.3953 426.2116
2021-04-22 469.6040 0.0000 BNT 469.6040 469.6040 469.6040 469.6040
2021-04-21 469.6040 3.4014 BNT 469.6040 469.6040 469.6040 469.6040
2021-04-20 496.2543 0.0000 BNT 496.2543 496.2543 496.2543 496.2543
2021-04-19 521.2086 1.0000 BNT 521.2086 496.2543 546.1628 496.2543
2021-04-18 534.4195 0.0000 BNT 534.4195 534.4195 534.4195 534.4195
2021-04-17 534.4195 0.0000 BNT 534.4195 534.4195 534.4195 534.4195
2021-04-16 506.4162 16.4456 BNT 506.4162 425.0000 587.8324 587.8324
2021-04-15 537.9225 0.0000 BNT 537.9225 537.9225 537.9225 537.9225
2021-04-14 537.9225 0.0000 BNT 537.9225 537.9225 537.9225 537.9225
2021-04-13 537.9225 2.0000 BNT 537.9225 537.9225 537.9225 537.9225
2021-04-12 487.1227 0.0000 BNT 487.1227 487.1227 487.1227 487.1227
2021-04-11 487.1227 4.6186 BNT 487.1227 487.1227 487.1227 487.1227
2021-04-10 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-09 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-08 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-07 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-06 425.0000 0.1045 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-05 540.0000 0.0000 BNT 540.0000 540.0000 540.0000 540.0000
2021-04-04 540.0000 0.0000 BNT 540.0000 540.0000 540.0000 540.0000
2021-04-03 540.0000 0.0037 BNT 540.0000 540.0000 540.0000 540.0000
2021-04-02 485.0000 0.0000 BNT 485.0000 485.0000 485.0000 485.0000
2021-04-01 485.0000 0.0000 BNT 485.0000 485.0000 485.0000 485.0000
2021-03-31 485.0000 0.0000 BNT 485.0000 485.0000 485.0000 485.0000
2021-03-30 485.0000 0.0000 BNT 485.0000 485.0000 485.0000 485.0000
2021-03-29 485.0000 0.0000 BNT 485.0000 485.0000 485.0000 485.0000
2021-03-28 485.0000 0.0000 BNT 485.0000 485.0000 485.0000 485.0000
2021-03-27 485.0000 0.0000 BNT 485.0000 485.0000 485.0000 485.0000
2021-03-26 507.2803 0.0000 BNT 507.2803 507.2803 507.2803 507.2803
2021-03-25 507.2803 0.0000 BNT 507.2803 507.2803 507.2803 507.2803
12...2627282930...4344