Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
450.0000 |
0.0000 BNT |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-03-12 |
450.0000 |
0.0000 BNT |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-03-11 |
475.0000 |
1.4241 BNT |
475.0000 |
450.0000 |
500.0000 |
450.0000 |
| 2021-03-10 |
500.0000 |
0.1080 BNT |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-03-09 |
577.0000 |
3.6585 BNT |
577.0000 |
555.0000 |
599.0000 |
599.0000 |
| 2021-03-08 |
507.0000 |
0.0000 BNT |
507.0000 |
507.0000 |
507.0000 |
507.0000 |
| 2021-03-07 |
453.5000 |
0.6096 BNT |
453.5000 |
400.0000 |
507.0000 |
507.0000 |
| 2021-03-06 |
371.8550 |
3.6649 BNT |
371.8550 |
357.9545 |
385.7555 |
385.7555 |
| 2021-03-05 |
367.3862 |
0.0000 BNT |
367.3862 |
367.3862 |
367.3862 |
367.3862 |
| 2021-03-04 |
367.3862 |
0.0000 BNT |
367.3862 |
367.3862 |
367.3862 |
367.3862 |
| 2021-03-03 |
385.7555 |
1.0458 BNT |
385.7555 |
385.7555 |
385.7555 |
385.7555 |
| 2021-03-02 |
357.9545 |
1.0458 BNT |
357.9545 |
357.9545 |
357.9545 |
357.9545 |
| 2021-03-01 |
340.4545 |
3.1244 BNT |
340.4545 |
340.0000 |
340.9091 |
340.0000 |
| 2021-02-28 |
345.0000 |
3.3074 BNT |
345.0000 |
340.0000 |
350.0000 |
340.0000 |
| 2021-02-27 |
350.3576 |
0.4223 BNT |
350.3576 |
350.3576 |
350.3576 |
350.3576 |
| 2021-02-26 |
358.8719 |
2.4488 BNT |
358.8719 |
350.3576 |
367.3862 |
350.3576 |
| 2021-02-25 |
388.5501 |
1.0000 BNT |
388.5501 |
388.5501 |
388.5501 |
388.5501 |
| 2021-02-24 |
392.8778 |
2.0844 BNT |
392.8778 |
385.7555 |
400.0000 |
388.5501 |
| 2021-02-23 |
378.1044 |
6.0987 BNT |
378.1044 |
340.0000 |
416.2087 |
357.9545 |
| 2021-02-22 |
414.7031 |
3.7858 BNT |
414.7031 |
387.0000 |
442.4062 |
442.4062 |
| 2021-02-21 |
414.7031 |
3.7858 BNT |
414.7031 |
387.0000 |
442.4062 |
442.4062 |
| 2021-02-20 |
357.1879 |
0.0000 BNT |
357.1879 |
357.1879 |
357.1879 |
357.1879 |
| 2021-02-19 |
371.4571 |
12.3010 BNT |
371.4571 |
347.6245 |
395.2896 |
357.1879 |
| 2021-02-18 |
290.7370 |
6.5117 BNT |
290.7370 |
234.2283 |
347.2457 |
347.2457 |
| 2021-02-17 |
234.2283 |
0.2558 BNT |
234.2283 |
234.2283 |
234.2283 |
234.2283 |
| 2021-02-16 |
251.3875 |
0.0000 BNT |
251.3875 |
251.3875 |
251.3875 |
251.3875 |
| 2021-02-15 |
251.3875 |
0.0040 BNT |
251.3875 |
251.3875 |
251.3875 |
251.3875 |
| 2021-02-14 |
243.0661 |
2.6404 BNT |
243.0661 |
237.6065 |
248.5257 |
248.5257 |
| 2021-02-13 |
231.6116 |
1.0321 BNT |
231.6116 |
225.2232 |
238.0000 |
225.2232 |
| 2021-02-12 |
225.9456 |
0.3000 BNT |
225.9456 |
225.9456 |
225.9456 |
225.9456 |
| 2021-02-11 |
181.7778 |
0.0000 BNT |
181.7778 |
181.7778 |
181.7778 |
181.7778 |
| 2021-02-10 |
181.7778 |
0.0000 BNT |
181.7778 |
181.7778 |
181.7778 |
181.7778 |
| 2021-02-09 |
181.7778 |
0.0000 BNT |
181.7778 |
181.7778 |
181.7778 |
181.7778 |
| 2021-02-08 |
181.9943 |
1.6212 BNT |
181.9943 |
179.6302 |
184.3584 |
181.7778 |
| 2021-02-07 |
179.8152 |
1.8635 BNT |
179.8152 |
177.3199 |
182.3105 |
179.7443 |
| 2021-02-06 |
177.3199 |
0.0006 BNT |
177.3199 |
177.3199 |
177.3199 |
177.3199 |
| 2021-02-05 |
174.7622 |
5.8276 BNT |
174.7622 |
173.7471 |
175.7774 |
175.7774 |
| 2021-02-04 |
159.8316 |
0.0000 BNT |
159.8316 |
159.8316 |
159.8316 |
159.8316 |
| 2021-02-03 |
159.6586 |
3.0384 BNT |
159.6586 |
159.4855 |
159.8316 |
159.8316 |
| 2021-02-02 |
142.2087 |
3.5399 BNT |
142.2087 |
133.0327 |
151.3848 |
151.3848 |
| 2021-02-01 |
142.4279 |
0.0000 BNT |
142.4279 |
142.4279 |
142.4279 |
142.4279 |
| 2021-01-31 |
142.4279 |
0.0000 BNT |
142.4279 |
142.4279 |
142.4279 |
142.4279 |
| 2021-01-30 |
142.4279 |
0.8293 BNT |
142.4279 |
142.4279 |
142.4279 |
142.4279 |
| 2021-01-29 |
137.4164 |
16.5400 BNT |
137.4164 |
126.1594 |
148.6733 |
144.4260 |
| 2021-01-28 |
135.1611 |
6.8493 BNT |
135.1611 |
126.1594 |
144.1628 |
144.1628 |
| 2021-01-27 |
105.8927 |
0.0000 BNT |
105.8927 |
105.8927 |
105.8927 |
105.8927 |
| 2021-01-26 |
105.8927 |
0.0000 BNT |
105.8927 |
105.8927 |
105.8927 |
105.8927 |
| 2021-01-25 |
105.8927 |
0.0000 BNT |
105.8927 |
105.8927 |
105.8927 |
105.8927 |
| 2021-01-24 |
105.8927 |
0.0000 BNT |
105.8927 |
105.8927 |
105.8927 |
105.8927 |
| 2021-01-23 |
105.8927 |
0.0000 BNT |
105.8927 |
105.8927 |
105.8927 |
105.8927 |