Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
105.8927 |
0.0000 BNT |
105.8927 |
105.8927 |
105.8927 |
105.8927 |
| 2021-01-21 |
119.0613 |
0.0000 BNT |
119.0613 |
119.0613 |
119.0613 |
119.0613 |
| 2021-01-20 |
119.0613 |
0.0000 BNT |
119.0613 |
119.0613 |
119.0613 |
119.0613 |
| 2021-01-19 |
127.3584 |
0.4476 BNT |
127.3584 |
119.0613 |
135.6555 |
119.0613 |
| 2021-01-18 |
125.8085 |
6.8257 BNT |
125.8085 |
120.0000 |
131.6169 |
131.6169 |
| 2021-01-17 |
125.8085 |
6.8257 BNT |
125.8085 |
120.0000 |
131.6169 |
131.6169 |
| 2021-01-16 |
120.0000 |
4.8357 BNT |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-01-15 |
99.1600 |
0.0000 BNT |
99.1600 |
99.1600 |
99.1600 |
99.1600 |
| 2021-01-14 |
99.1600 |
0.0000 BNT |
99.1600 |
99.1600 |
99.1600 |
99.1600 |
| 2021-01-13 |
99.1600 |
0.0000 BNT |
99.1600 |
99.1600 |
99.1600 |
99.1600 |
| 2021-01-12 |
99.1600 |
0.5957 BNT |
99.1600 |
99.1600 |
99.1600 |
99.1600 |
| 2021-01-11 |
104.7177 |
0.0749 BNT |
104.7177 |
104.7177 |
104.7177 |
104.7177 |
| 2021-01-10 |
99.4243 |
0.0000 BNT |
99.4243 |
99.4243 |
99.4243 |
99.4243 |
| 2021-01-09 |
99.4243 |
0.0000 BNT |
99.4243 |
99.4243 |
99.4243 |
99.4243 |
| 2021-01-08 |
99.4243 |
0.0000 BNT |
99.4243 |
99.4243 |
99.4243 |
99.4243 |
| 2021-01-07 |
100.2049 |
3.8860 BNT |
100.2049 |
99.1068 |
101.3030 |
99.4243 |
| 2021-01-06 |
101.0403 |
3.2409 BNT |
101.0403 |
96.4084 |
105.6722 |
99.5626 |
| 2021-01-05 |
84.7537 |
0.0000 BNT |
84.7537 |
84.7537 |
84.7537 |
84.7537 |
| 2021-01-04 |
84.7537 |
0.0000 BNT |
84.7537 |
84.7537 |
84.7537 |
84.7537 |
| 2021-01-03 |
84.7537 |
1.8768 BNT |
84.7537 |
84.7537 |
84.7537 |
84.7537 |
| 2021-01-02 |
93.5237 |
1.8464 BNT |
93.5237 |
93.5237 |
93.5237 |
93.5237 |
| 2021-01-01 |
89.4637 |
4.1562 BNT |
89.4637 |
87.1612 |
91.7663 |
91.7663 |
| 2020-12-31 |
88.9986 |
7.0276 BNT |
88.9986 |
85.3254 |
92.6718 |
91.1986 |
| 2020-12-30 |
87.8524 |
0.0000 BNT |
87.8524 |
87.8524 |
87.8524 |
87.8524 |
| 2020-12-29 |
87.8524 |
0.4395 BNT |
87.8524 |
87.8524 |
87.8524 |
87.8524 |
| 2020-12-28 |
84.9948 |
0.0070 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-27 |
84.9949 |
0.0162 BNT |
84.9949 |
84.9949 |
84.9949 |
84.9949 |
| 2020-12-26 |
90.8029 |
1.0454 BNT |
90.8029 |
90.8029 |
90.8029 |
90.8029 |
| 2020-12-25 |
84.9948 |
0.0000 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-24 |
84.9948 |
0.0000 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-23 |
84.9948 |
0.5880 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-22 |
80.9995 |
10.0000 BNT |
80.9995 |
80.9995 |
80.9995 |
80.9995 |
| 2020-12-21 |
98.4470 |
0.0532 BNT |
98.4470 |
98.4470 |
98.4470 |
98.4470 |
| 2020-12-20 |
109.0510 |
1.5846 BNT |
109.0510 |
97.5763 |
120.5257 |
120.5257 |
| 2020-12-19 |
102.8389 |
0.0000 BNT |
102.8389 |
102.8389 |
102.8389 |
102.8389 |
| 2020-12-18 |
99.1781 |
5.8056 BNT |
99.1781 |
91.5696 |
106.7866 |
102.8389 |
| 2020-12-17 |
112.2298 |
11.3232 BNT |
112.2298 |
108.4403 |
116.0192 |
108.4403 |
| 2020-12-16 |
118.9189 |
2.1658 BNT |
118.9189 |
118.9189 |
118.9189 |
118.9189 |
| 2020-12-15 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-14 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-13 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-12 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-11 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-10 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-09 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-08 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-07 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-06 |
67.6415 |
3.4381 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-05 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-12-04 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |