Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
43.1369 |
0.0000 BNT |
43.1369 |
43.1369 |
43.1369 |
43.1369 |
| 2024-08-13 |
42.1450 |
1.4416 BNT |
42.1450 |
41.1531 |
43.1369 |
43.1369 |
| 2024-08-12 |
41.1531 |
0.0000 BNT |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-08-11 |
40.7741 |
0.0098 BNT |
40.7741 |
40.3951 |
41.1531 |
41.1531 |
| 2024-08-10 |
40.3951 |
0.0000 BNT |
40.3951 |
40.3951 |
40.3951 |
40.3951 |
| 2024-08-09 |
39.4051 |
2.1530 BNT |
39.4051 |
38.4151 |
40.3951 |
40.3951 |
| 2024-08-08 |
39.1509 |
0.0000 BNT |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-08-07 |
39.1509 |
0.0000 BNT |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-08-06 |
38.5738 |
0.0226 BNT |
38.5738 |
37.9966 |
39.1509 |
39.1509 |
| 2024-08-05 |
41.1384 |
0.1363 BNT |
41.1384 |
37.2516 |
45.0252 |
37.2516 |
| 2024-08-04 |
45.9968 |
1.5704 BNT |
45.9968 |
45.1356 |
46.8580 |
45.1356 |
| 2024-08-03 |
46.8580 |
0.0049 BNT |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-08-01 |
48.7655 |
0.0047 BNT |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-31 |
49.2543 |
0.0000 BNT |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-07-30 |
49.2543 |
0.0000 BNT |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-07-29 |
49.2543 |
0.0000 BNT |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-07-28 |
49.2543 |
0.0000 BNT |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-07-27 |
49.2543 |
0.0000 BNT |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-07-26 |
49.5012 |
0.0094 BNT |
49.5012 |
49.2543 |
49.7481 |
49.2543 |
| 2024-07-25 |
50.0025 |
0.0159 BNT |
50.0025 |
49.2543 |
50.7506 |
49.2543 |
| 2024-07-24 |
51.7656 |
0.0000 BNT |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-07-23 |
51.7656 |
0.0000 BNT |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-07-22 |
51.7656 |
0.2662 BNT |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-07-21 |
50.2468 |
0.0000 BNT |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-07-20 |
50.2468 |
0.0000 BNT |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-07-19 |
50.2468 |
0.0000 BNT |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-07-18 |
50.7531 |
0.0123 BNT |
50.7531 |
50.2468 |
51.2593 |
50.2468 |
| 2024-07-17 |
38.6400 |
3.0575 BNT |
38.6400 |
24.9954 |
52.2845 |
52.2845 |
| 2024-07-16 |
49.2692 |
0.0000 BNT |
49.2692 |
49.2692 |
49.2692 |
49.2692 |
| 2024-07-15 |
49.2692 |
1.1575 BNT |
49.2692 |
49.2692 |
49.2692 |
49.2692 |
| 2024-07-14 |
49.7815 |
4.0341 BNT |
49.7815 |
49.2692 |
50.2938 |
49.2692 |
| 2024-07-13 |
50.2394 |
0.0000 BNT |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-12 |
50.2394 |
0.0000 BNT |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-11 |
50.2394 |
0.0020 BNT |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-10 |
49.2355 |
0.0000 BNT |
49.2355 |
49.2355 |
49.2355 |
49.2355 |
| 2024-07-09 |
49.6852 |
1.1582 BNT |
49.6852 |
49.2471 |
50.1234 |
50.1234 |
| 2024-07-08 |
48.3954 |
0.9047 BNT |
48.3954 |
47.5438 |
49.2471 |
49.2471 |
| 2024-07-07 |
49.2495 |
0.0103 BNT |
49.2495 |
48.7583 |
49.7408 |
49.7408 |
| 2024-07-06 |
48.2946 |
0.0998 BNT |
48.2946 |
47.3421 |
49.2471 |
49.2471 |
| 2024-07-05 |
49.2764 |
5.9986 BNT |
49.2764 |
47.8022 |
50.7506 |
47.8022 |
| 2024-07-04 |
52.8818 |
7.7239 BNT |
52.8818 |
51.3426 |
54.4209 |
51.3426 |
| 2024-07-03 |
53.9290 |
2.9728 BNT |
53.9290 |
53.4371 |
54.4209 |
53.4371 |
| 2024-07-02 |
55.7793 |
4.4441 BNT |
55.7793 |
55.5093 |
56.0494 |
56.0494 |
| 2024-07-01 |
54.4291 |
6.5909 BNT |
54.4291 |
54.4209 |
54.4374 |
54.4209 |
| 2024-06-30 |
53.1675 |
0.0288 BNT |
53.1675 |
52.8165 |
53.5185 |
52.8165 |
| 2024-06-29 |
54.4236 |
0.0132 BNT |
54.4236 |
53.8808 |
54.9665 |
53.8808 |
| 2024-06-28 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |
| 2024-06-27 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |
| 2024-06-26 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |
| 2024-06-25 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |