Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-12-02 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-12-01 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-11-30 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-11-29 |
76.6264 |
13.0503 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-11-28 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-27 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-26 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-25 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-24 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-23 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-22 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-21 |
74.1734 |
5.1590 BNT |
74.1734 |
68.8095 |
79.5372 |
79.5372 |
| 2020-11-20 |
68.5431 |
27.1578 BNT |
68.5431 |
67.0524 |
70.0339 |
68.7106 |
| 2020-11-19 |
68.7249 |
0.0000 BNT |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2020-11-18 |
69.2821 |
6.4922 BNT |
69.2821 |
68.7249 |
69.8393 |
68.7249 |
| 2020-11-17 |
69.5935 |
0.5705 BNT |
69.5935 |
69.5935 |
69.5935 |
69.5935 |
| 2020-11-16 |
57.8372 |
0.2801 BNT |
57.8372 |
57.8372 |
57.8372 |
57.8372 |
| 2020-11-15 |
54.8353 |
0.0000 BNT |
54.8353 |
54.8353 |
54.8353 |
54.8353 |
| 2020-11-14 |
54.8353 |
0.0000 BNT |
54.8353 |
54.8353 |
54.8353 |
54.8353 |
| 2020-11-13 |
55.0000 |
0.5097 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-12 |
55.0000 |
1.0703 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-11 |
57.9229 |
0.5855 BNT |
57.9229 |
57.5020 |
58.3438 |
58.3438 |
| 2020-11-10 |
55.0000 |
0.0000 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-09 |
55.0000 |
0.1860 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-08 |
55.0000 |
0.0000 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-07 |
55.0000 |
0.0000 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-06 |
55.0000 |
0.0000 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-05 |
55.0000 |
0.0000 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-04 |
55.0000 |
0.0000 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-03 |
56.7198 |
1.1601 BNT |
56.7198 |
55.0000 |
58.4396 |
55.0000 |
| 2020-11-02 |
56.7198 |
1.1601 BNT |
56.7198 |
55.0000 |
58.4396 |
55.0000 |
| 2020-11-01 |
58.4396 |
0.0000 BNT |
58.4396 |
58.4396 |
58.4396 |
58.4396 |
| 2020-10-31 |
58.4396 |
0.0000 BNT |
58.4396 |
58.4396 |
58.4396 |
58.4396 |
| 2020-10-30 |
58.4396 |
0.0000 BNT |
58.4396 |
58.4396 |
58.4396 |
58.4396 |
| 2020-10-29 |
58.4401 |
0.0108 BNT |
58.4401 |
58.4396 |
58.4406 |
58.4396 |
| 2020-10-28 |
63.4065 |
0.1739 BNT |
63.4065 |
58.4396 |
68.3734 |
58.4397 |
| 2020-10-27 |
67.9970 |
1.0381 BNT |
67.9970 |
66.8290 |
69.1650 |
68.3734 |
| 2020-10-26 |
69.5598 |
1.1051 BNT |
69.5598 |
66.7181 |
72.4015 |
66.7181 |
| 2020-10-25 |
71.8929 |
2.0318 BNT |
71.8929 |
71.7585 |
72.0274 |
71.7585 |
| 2020-10-24 |
75.8536 |
0.0000 BNT |
75.8536 |
75.8536 |
75.8536 |
75.8536 |
| 2020-10-23 |
75.8536 |
0.4336 BNT |
75.8536 |
75.8536 |
75.8536 |
75.8536 |
| 2020-10-22 |
75.8536 |
0.4336 BNT |
75.8536 |
75.8536 |
75.8536 |
75.8536 |
| 2020-10-21 |
74.2342 |
0.3480 BNT |
74.2342 |
72.3952 |
76.0732 |
76.0732 |
| 2020-10-20 |
90.1004 |
2.5829 BNT |
90.1004 |
71.9790 |
108.2219 |
108.2219 |
| 2020-10-19 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-18 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-17 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-16 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-15 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |