Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-13 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-12 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-11 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-10 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-09 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-08 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-07 |
76.2474 |
0.0000 BNT |
76.2474 |
76.2474 |
76.2474 |
76.2474 |
| 2020-10-06 |
87.9247 |
11.4154 BNT |
87.9247 |
75.8495 |
100.0000 |
76.2474 |
| 2020-10-05 |
81.3918 |
0.0000 BNT |
81.3918 |
81.3918 |
81.3918 |
81.3918 |
| 2020-10-04 |
81.3918 |
0.0346 BNT |
81.3918 |
81.3918 |
81.3918 |
81.3918 |
| 2020-10-03 |
79.8086 |
0.0630 BNT |
79.8086 |
79.3680 |
80.2491 |
79.3680 |
| 2020-10-02 |
78.8611 |
0.5592 BNT |
78.8611 |
77.6817 |
80.0406 |
77.6817 |
| 2020-10-01 |
71.5692 |
0.7027 BNT |
71.5692 |
71.5692 |
71.5692 |
71.5692 |
| 2020-09-30 |
83.3927 |
0.7040 BNT |
83.3927 |
82.4536 |
84.3319 |
83.9781 |
| 2020-09-29 |
76.0762 |
0.2325 BNT |
76.0762 |
71.1104 |
81.0421 |
79.7675 |
| 2020-09-28 |
83.3624 |
0.0000 BNT |
83.3624 |
83.3624 |
83.3624 |
83.3624 |
| 2020-09-27 |
83.3624 |
0.0000 BNT |
83.3624 |
83.3624 |
83.3624 |
83.3624 |
| 2020-09-26 |
83.3624 |
0.0372 BNT |
83.3624 |
83.3624 |
83.3624 |
83.3624 |
| 2020-09-25 |
75.9350 |
12.2768 BNT |
75.9350 |
68.0100 |
83.8600 |
68.0100 |
| 2020-09-24 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-23 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-22 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-21 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-20 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-19 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-18 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-17 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-16 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-15 |
83.8600 |
0.2527 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-14 |
89.3150 |
0.0920 BNT |
89.3150 |
88.7031 |
89.9270 |
88.7031 |
| 2020-09-13 |
112.7674 |
5.4611 BNT |
112.7674 |
89.1348 |
136.3999 |
89.1348 |
| 2020-09-12 |
88.2870 |
0.0000 BNT |
88.2870 |
88.2870 |
88.2870 |
88.2870 |
| 2020-09-11 |
94.1435 |
0.4884 BNT |
94.1435 |
88.2870 |
100.0000 |
88.2870 |
| 2020-09-10 |
100.0000 |
1.1210 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-09 |
100.0000 |
0.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-08 |
100.0000 |
0.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-07 |
100.0000 |
1.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-06 |
100.0000 |
0.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-05 |
100.0556 |
1.0143 BNT |
100.0556 |
100.0000 |
100.1111 |
100.0000 |
| 2020-09-04 |
103.0733 |
0.1174 BNT |
103.0733 |
100.5426 |
105.6041 |
102.9558 |
| 2020-09-03 |
118.1835 |
0.0000 BNT |
118.1835 |
118.1835 |
118.1835 |
118.1835 |
| 2020-09-02 |
130.1901 |
1.3925 BNT |
130.1901 |
118.1835 |
142.1967 |
118.1835 |
| 2020-09-01 |
136.0210 |
7.1547 BNT |
136.0210 |
129.8453 |
142.1967 |
142.1967 |
| 2020-08-31 |
137.8342 |
5.2399 BNT |
137.8342 |
136.5115 |
139.1569 |
136.7020 |
| 2020-08-30 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-29 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-28 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-27 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-26 |
136.7280 |
0.0200 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |