Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 148.4721 0.0000 BNT 148.4721 148.4721 148.4721 148.4721
2020-08-24 148.4721 0.0000 BNT 148.4721 148.4721 148.4721 148.4721
2020-08-23 148.4721 0.0000 BNT 148.4721 148.4721 148.4721 148.4721
2020-08-22 148.4721 0.0000 BNT 148.4721 148.4721 148.4721 148.4721
2020-08-21 148.4721 0.0000 BNT 148.4721 148.4721 148.4721 148.4721
2020-08-20 148.4721 1.5585 BNT 148.4721 148.4721 148.4721 148.4721
2020-08-19 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-18 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-17 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-16 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-15 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-14 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-13 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-12 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-11 180.0000 0.0000 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-10 180.0000 0.2778 BNT 180.0000 180.0000 180.0000 180.0000
2020-08-09 130.0000 0.0000 BNT 130.0000 130.0000 130.0000 130.0000
2020-08-08 130.0000 0.0000 BNT 130.0000 130.0000 130.0000 130.0000
2020-08-07 130.0000 0.0000 BNT 130.0000 130.0000 130.0000 130.0000
2020-08-06 128.1724 3.5441 BNT 128.1724 126.3447 130.0000 130.0000
2020-08-05 114.6318 0.0000 BNT 114.6318 114.6318 114.6318 114.6318
2020-08-04 114.6318 0.0000 BNT 114.6318 114.6318 114.6318 114.6318
2020-08-03 114.6318 0.0000 BNT 114.6318 114.6318 114.6318 114.6318
2020-08-02 114.6318 0.0000 BNT 114.6318 114.6318 114.6318 114.6318
2020-08-01 114.6318 0.7009 BNT 114.6318 114.6318 114.6318 114.6318
2020-07-31 90.5906 1.7579 BNT 90.5906 54.8365 126.3447 54.8365
2020-07-30 106.6462 0.9015 BNT 106.6462 106.6462 106.6462 106.6462
2020-07-29 92.9732 6.1849 BNT 92.9732 86.3544 99.5920 86.3544
2020-07-28 86.4595 0.0775 BNT 86.4595 86.4595 86.4595 86.4595
2020-07-27 72.1073 5.4108 BNT 72.1073 54.1428 90.0718 54.1428
2020-07-26 96.8885 9.2211 BNT 96.8885 90.1838 103.5932 90.1838
2020-07-25 94.5178 0.1642 BNT 94.5178 88.1654 100.8701 100.8701
2020-07-24 100.3680 2.8168 BNT 100.3680 96.9643 103.7717 96.9697
2020-07-23 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-22 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-21 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-20 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-19 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-18 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-17 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-16 112.9623 0.0000 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-15 112.9623 3.9294 BNT 112.9623 112.9623 112.9623 112.9623
2020-07-14 90.0000 0.0000 BNT 90.0000 90.0000 90.0000 90.0000
2020-07-13 90.0000 0.0000 BNT 90.0000 90.0000 90.0000 90.0000
2020-07-12 90.0000 0.0000 BNT 90.0000 90.0000 90.0000 90.0000
2020-07-11 82.5000 3.0719 BNT 82.5000 75.0000 90.0000 90.0000
2020-07-10 62.8940 0.0000 BNT 62.8940 62.8940 62.8940 62.8940
2020-07-09 62.8940 0.0000 BNT 62.8940 62.8940 62.8940 62.8940
2020-07-08 62.8940 0.0000 BNT 62.8940 62.8940 62.8940 62.8940
2020-07-07 62.8940 0.0000 BNT 62.8940 62.8940 62.8940 62.8940
12...3031323334...4243