Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
Date Price Volume Open Low High Close
2020-10-25 71.8929 2.0318 BNT 71.8929 71.7585 72.0274 71.7585
2020-10-24 75.8536 0.0000 BNT 75.8536 75.8536 75.8536 75.8536
2020-10-23 75.8536 0.4336 BNT 75.8536 75.8536 75.8536 75.8536
2020-10-22 75.8536 0.4336 BNT 75.8536 75.8536 75.8536 75.8536
2020-10-21 74.2342 0.3480 BNT 74.2342 72.3952 76.0732 76.0732
2020-10-20 90.1004 2.5829 BNT 90.1004 71.9790 108.2219 108.2219
2020-10-19 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-18 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-17 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-16 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-15 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-14 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-13 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-12 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-11 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-10 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-09 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-08 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-07 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-06 87.9247 11.4154 BNT 87.9247 75.8495 100.0000 76.2474
2020-10-05 81.3918 0.0000 BNT 81.3918 81.3918 81.3918 81.3918
2020-10-04 81.3918 0.0346 BNT 81.3918 81.3918 81.3918 81.3918
2020-10-03 79.8086 0.0630 BNT 79.8086 79.3680 80.2491 79.3680
2020-10-02 78.8611 0.5592 BNT 78.8611 77.6817 80.0406 77.6817
2020-10-01 71.5692 0.7027 BNT 71.5692 71.5692 71.5692 71.5692
2020-09-30 83.3927 0.7040 BNT 83.3927 82.4536 84.3319 83.9781
2020-09-29 76.0762 0.2325 BNT 76.0762 71.1104 81.0421 79.7675
2020-09-28 83.3624 0.0000 BNT 83.3624 83.3624 83.3624 83.3624
2020-09-27 83.3624 0.0000 BNT 83.3624 83.3624 83.3624 83.3624
2020-09-26 83.3624 0.0372 BNT 83.3624 83.3624 83.3624 83.3624
2020-09-25 75.9350 12.2768 BNT 75.9350 68.0100 83.8600 68.0100
2020-09-24 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-23 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-22 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-21 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-20 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-19 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-18 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-17 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-16 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-15 83.8600 0.2527 BNT 83.8600 83.8600 83.8600 83.8600
2020-09-14 89.3150 0.0920 BNT 89.3150 88.7031 89.9270 88.7031
2020-09-13 112.7674 5.4611 BNT 112.7674 89.1348 136.3999 89.1348
2020-09-12 88.2870 0.0000 BNT 88.2870 88.2870 88.2870 88.2870
2020-09-11 94.1435 0.4884 BNT 94.1435 88.2870 100.0000 88.2870
2020-09-10 100.0000 1.1210 BNT 100.0000 100.0000 100.0000 100.0000
2020-09-09 100.0000 0.0000 BNT 100.0000 100.0000 100.0000 100.0000
2020-09-08 100.0000 0.0000 BNT 100.0000 100.0000 100.0000 100.0000
2020-09-07 100.0000 1.0000 BNT 100.0000 100.0000 100.0000 100.0000
2020-09-06 100.0000 0.0000 BNT 100.0000 100.0000 100.0000 100.0000