Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-05 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-04 |
61.4470 |
1.3540 BNT |
61.4470 |
60.0000 |
62.8940 |
62.8940 |
| 2020-07-03 |
45.0000 |
0.0000 BNT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-02 |
45.0000 |
0.8511 BNT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-01 |
72.8307 |
2.9855 BNT |
72.8307 |
71.9706 |
73.6907 |
72.6220 |
| 2020-06-30 |
72.2734 |
0.0000 BNT |
72.2734 |
72.2734 |
72.2734 |
72.2734 |
| 2020-06-29 |
72.2734 |
0.0000 BNT |
72.2734 |
72.2734 |
72.2734 |
72.2734 |
| 2020-06-28 |
72.2734 |
0.0000 BNT |
72.2734 |
72.2734 |
72.2734 |
72.2734 |
| 2020-06-27 |
72.0849 |
13.1928 BNT |
72.0849 |
71.8965 |
72.2734 |
72.2734 |
| 2020-06-26 |
75.8171 |
0.0000 BNT |
75.8171 |
75.8171 |
75.8171 |
75.8171 |
| 2020-06-25 |
75.8171 |
0.0000 BNT |
75.8171 |
75.8171 |
75.8171 |
75.8171 |
| 2020-06-24 |
65.8854 |
8.8393 BNT |
65.8854 |
55.9536 |
75.8171 |
75.8171 |
| 2020-06-23 |
71.2498 |
1.5452 BNT |
71.2498 |
70.8251 |
71.6745 |
71.6745 |
| 2020-06-22 |
58.6501 |
8.5059 BNT |
58.6501 |
55.9535 |
61.3468 |
55.9535 |
| 2020-06-21 |
58.6501 |
8.5059 BNT |
58.6501 |
55.9535 |
61.3468 |
55.9535 |
| 2020-06-20 |
58.3280 |
27.5300 BNT |
58.3280 |
58.1584 |
58.4977 |
58.4977 |
| 2020-06-19 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-18 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-17 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-16 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-15 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-14 |
55.6876 |
7.8385 BNT |
55.6876 |
55.1621 |
56.2131 |
56.2131 |
| 2020-06-13 |
54.3728 |
0.0000 BNT |
54.3728 |
54.3728 |
54.3728 |
54.3728 |
| 2020-06-12 |
54.3728 |
0.0000 BNT |
54.3728 |
54.3728 |
54.3728 |
54.3728 |
| 2020-06-11 |
54.0823 |
2.1848 BNT |
54.0823 |
53.7917 |
54.3728 |
54.3728 |
| 2020-06-10 |
50.3630 |
1.3571 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-09 |
43.9360 |
53.7464 BNT |
43.9360 |
43.9360 |
43.9360 |
43.9360 |
| 2020-06-08 |
44.0742 |
53.8353 BNT |
44.0742 |
43.9360 |
44.2124 |
43.9360 |
| 2020-06-07 |
41.8859 |
0.0093 BNT |
41.8859 |
41.8859 |
41.8859 |
41.8859 |
| 2020-06-06 |
41.8576 |
55.0123 BNT |
41.8576 |
41.8293 |
41.8859 |
41.8859 |
| 2020-06-05 |
36.2366 |
0.1163 BNT |
36.2366 |
36.2366 |
36.2366 |
36.2366 |
| 2020-06-04 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-03 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-02 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-01 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-05-31 |
45.0667 |
24.5109 BNT |
45.0667 |
39.7704 |
50.3630 |
50.3630 |
| 2020-05-30 |
40.7203 |
1.4406 BNT |
40.7203 |
40.7203 |
40.7203 |
40.7203 |
| 2020-05-29 |
45.8376 |
2.2117 BNT |
45.8376 |
45.6880 |
45.9873 |
45.9873 |
| 2020-05-28 |
44.0806 |
7.8652 BNT |
44.0806 |
34.7198 |
53.4414 |
53.4414 |
| 2020-05-27 |
33.5080 |
5.4190 BNT |
33.5080 |
30.0000 |
37.0160 |
37.0160 |
| 2020-05-26 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-25 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-24 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-23 |
23.4011 |
10.9494 BNT |
23.4011 |
21.6311 |
25.1710 |
25.1710 |
| 2020-05-22 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-21 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-20 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-19 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-18 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |