Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
44.0806 |
7.8652 BNT |
44.0806 |
34.7198 |
53.4414 |
53.4414 |
| 2020-05-27 |
33.5080 |
5.4190 BNT |
33.5080 |
30.0000 |
37.0160 |
37.0160 |
| 2020-05-26 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-25 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-24 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-23 |
23.4011 |
10.9494 BNT |
23.4011 |
21.6311 |
25.1710 |
25.1710 |
| 2020-05-22 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-21 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-20 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-19 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-18 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-17 |
16.9950 |
0.7482 BNT |
16.9950 |
16.9900 |
17.0000 |
17.0000 |
| 2020-05-16 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-15 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-14 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-13 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-12 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-11 |
12.2449 |
0.1662 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-10 |
14.9115 |
0.0000 BNT |
14.9115 |
14.9115 |
14.9115 |
14.9115 |
| 2020-05-09 |
14.9115 |
0.0000 BNT |
14.9115 |
14.9115 |
14.9115 |
14.9115 |
| 2020-05-08 |
14.9115 |
0.0000 BNT |
14.9115 |
14.9115 |
14.9115 |
14.9115 |
| 2020-05-07 |
14.8146 |
5.7168 BNT |
14.8146 |
14.7176 |
14.9115 |
14.9115 |
| 2020-05-06 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-05 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-04 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-03 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-02 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-01 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-04-30 |
14.7101 |
5.4743 BNT |
14.7101 |
14.4345 |
14.9856 |
14.9856 |
| 2020-04-29 |
14.5240 |
5.2006 BNT |
14.5240 |
13.5000 |
15.5481 |
15.5481 |
| 2020-04-28 |
12.7994 |
0.0000 BNT |
12.7994 |
12.7994 |
12.7994 |
12.7994 |
| 2020-04-27 |
12.7994 |
0.0000 BNT |
12.7994 |
12.7994 |
12.7994 |
12.7994 |
| 2020-04-26 |
12.7917 |
1.5552 BNT |
12.7917 |
12.7840 |
12.7994 |
12.7994 |
| 2020-04-25 |
9.6000 |
0.0000 BNT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2020-04-24 |
9.6000 |
0.0000 BNT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2020-04-23 |
9.6701 |
0.0000 BNT |
9.6701 |
9.6701 |
9.6701 |
9.6701 |
| 2020-04-22 |
9.6701 |
0.2122 BNT |
9.6701 |
9.6701 |
9.6701 |
9.6701 |
| 2020-04-21 |
12.7253 |
0.0000 BNT |
12.7253 |
12.7253 |
12.7253 |
12.7253 |
| 2020-04-20 |
12.7253 |
0.0000 BNT |
12.7253 |
12.7253 |
12.7253 |
12.7253 |
| 2020-04-19 |
12.7253 |
0.0000 BNT |
12.7253 |
12.7253 |
12.7253 |
12.7253 |
| 2020-04-18 |
12.7253 |
0.0000 BNT |
12.7253 |
12.7253 |
12.7253 |
12.7253 |
| 2020-04-17 |
12.7253 |
0.1695 BNT |
12.7253 |
12.7253 |
12.7253 |
12.7253 |
| 2020-04-16 |
13.4473 |
0.0000 BNT |
13.4473 |
13.4473 |
13.4473 |
13.4473 |
| 2020-04-15 |
13.4473 |
0.0000 BNT |
13.4473 |
13.4473 |
13.4473 |
13.4473 |
| 2020-04-14 |
13.4473 |
0.0000 BNT |
13.4473 |
13.4473 |
13.4473 |
13.4473 |
| 2020-04-13 |
13.4473 |
0.0000 BNT |
13.4473 |
13.4473 |
13.4473 |
13.4473 |
| 2020-04-12 |
13.4880 |
0.8499 BNT |
13.4880 |
13.4473 |
13.5288 |
13.4473 |
| 2020-04-11 |
13.5288 |
0.5025 BNT |
13.5288 |
13.5288 |
13.5288 |
13.5288 |
| 2020-04-10 |
14.2206 |
4.2670 BNT |
14.2206 |
14.2206 |
14.2206 |
14.2206 |
| 2020-04-09 |
15.5452 |
8.7616 BNT |
15.5452 |
14.1003 |
16.9900 |
14.1003 |