Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 15.1610 0.0000 BNT 15.1610 15.1610 15.1610 15.1610
2020-03-27 15.1610 0.0000 BNT 15.1610 15.1610 15.1610 15.1610
2020-03-26 15.1610 0.0000 BNT 15.1610 15.1610 15.1610 15.1610
2020-03-24 15.1610 0.0000 BNT 15.1610 15.1610 15.1610 15.1610
2020-03-23 15.1610 0.0000 BNT 15.1610 15.1610 15.1610 15.1610
2020-03-22 15.1610 0.0000 BNT 15.1610 15.1610 15.1610 15.1610
2020-03-21 14.8001 0.1470 BNT 14.8001 14.4391 15.1610 15.1610
2020-03-20 14.3982 0.1647 BNT 14.3982 14.3982 14.3982 14.3982
2020-03-19 13.0425 4.4306 BNT 13.0425 9.6701 16.4149 16.4149
2020-03-18 13.0206 0.0000 BNT 13.0206 13.0206 13.0206 13.0206
2020-03-17 13.0206 0.0000 BNT 13.0206 13.0206 13.0206 13.0206
2020-03-16 13.0206 0.0000 BNT 13.0206 13.0206 13.0206 13.0206
2020-03-15 13.0206 0.0000 BNT 13.0206 13.0206 13.0206 13.0206
2020-03-14 13.0206 0.0000 BNT 13.0206 13.0206 13.0206 13.0206
2020-03-13 13.0103 2.5083 BNT 13.0103 13.0000 13.0206 13.0206
2020-03-12 15.2292 3.6906 BNT 15.2292 14.6703 15.7881 15.2283
2020-03-11 18.9904 0.0000 BNT 18.9904 18.9904 18.9904 18.9904
2020-03-10 18.9904 0.3910 BNT 18.9904 18.9904 18.9904 18.9904
2020-03-09 18.6783 0.0000 BNT 18.6783 18.6783 18.6783 18.6783
2020-03-08 18.6783 0.0000 BNT 18.6783 18.6783 18.6783 18.6783
2020-03-06 18.6783 0.0000 BNT 18.6783 18.6783 18.6783 18.6783
2020-03-05 18.6783 0.0000 BNT 18.6783 18.6783 18.6783 18.6783
2020-03-04 18.6783 0.0000 BNT 18.6783 18.6783 18.6783 18.6783
2020-03-03 18.6783 0.0000 BNT 18.6783 18.6783 18.6783 18.6783
2020-03-02 18.6783 0.0000 BNT 18.6783 18.6783 18.6783 18.6783
2020-03-01 18.6783 0.1606 BNT 18.6783 18.6783 18.6783 18.6783
2020-02-29 13.0000 0.0000 BNT 13.0000 13.0000 13.0000 13.0000
2020-02-28 13.0000 0.0000 BNT 13.0000 13.0000 13.0000 13.0000
2020-02-27 13.0000 0.0000 BNT 13.0000 13.0000 13.0000 13.0000
2020-02-26 13.0000 3.2202 BNT 13.0000 13.0000 13.0000 13.0000
2020-02-25 13.0000 3.2202 BNT 13.0000 13.0000 13.0000 13.0000
2020-02-24 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-23 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-22 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-21 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-20 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-19 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-18 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-17 20.4996 0.0000 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-16 20.4996 0.2439 BNT 20.4996 20.4996 20.4996 20.4996
2020-02-15 20.6190 4.9800 BNT 20.6190 20.0100 21.2280 21.2280
2020-02-14 17.4128 0.0000 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-13 17.4128 0.0000 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-12 17.4128 0.0000 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-11 17.4128 0.0000 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-10 17.4128 0.0000 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-09 17.4128 0.0000 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-08 17.4128 0.0000 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-07 17.4128 0.9952 BNT 17.4128 17.4128 17.4128 17.4128
2020-02-06 13.3350 0.7532 BNT 13.3350 9.6701 17.0000 17.0000
12...3334353637...4243