Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
16.9900 |
0.8408 BNT |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2020-04-07 |
16.9900 |
0.0000 BNT |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2020-04-06 |
16.9900 |
0.0000 BNT |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2020-04-05 |
16.9900 |
0.0000 BNT |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2020-04-04 |
16.9900 |
0.0570 BNT |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2020-04-03 |
9.6701 |
0.0000 BNT |
9.6701 |
9.6701 |
9.6701 |
9.6701 |
| 2020-04-02 |
9.6701 |
0.0000 BNT |
9.6701 |
9.6701 |
9.6701 |
9.6701 |
| 2020-04-01 |
9.6701 |
0.2830 BNT |
9.6701 |
9.6701 |
9.6701 |
9.6701 |
| 2020-03-31 |
14.5400 |
0.0235 BNT |
14.5400 |
14.5400 |
14.5400 |
14.5400 |
| 2020-03-30 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-29 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-28 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-27 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-26 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-24 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-23 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-22 |
15.1610 |
0.0000 BNT |
15.1610 |
15.1610 |
15.1610 |
15.1610 |
| 2020-03-21 |
14.8001 |
0.1470 BNT |
14.8001 |
14.4391 |
15.1610 |
15.1610 |
| 2020-03-20 |
14.3982 |
0.1647 BNT |
14.3982 |
14.3982 |
14.3982 |
14.3982 |
| 2020-03-19 |
13.0425 |
4.4306 BNT |
13.0425 |
9.6701 |
16.4149 |
16.4149 |
| 2020-03-18 |
13.0206 |
0.0000 BNT |
13.0206 |
13.0206 |
13.0206 |
13.0206 |
| 2020-03-17 |
13.0206 |
0.0000 BNT |
13.0206 |
13.0206 |
13.0206 |
13.0206 |
| 2020-03-16 |
13.0206 |
0.0000 BNT |
13.0206 |
13.0206 |
13.0206 |
13.0206 |
| 2020-03-15 |
13.0206 |
0.0000 BNT |
13.0206 |
13.0206 |
13.0206 |
13.0206 |
| 2020-03-14 |
13.0206 |
0.0000 BNT |
13.0206 |
13.0206 |
13.0206 |
13.0206 |
| 2020-03-13 |
13.0103 |
2.5083 BNT |
13.0103 |
13.0000 |
13.0206 |
13.0206 |
| 2020-03-12 |
15.2292 |
3.6906 BNT |
15.2292 |
14.6703 |
15.7881 |
15.2283 |
| 2020-03-11 |
18.9904 |
0.0000 BNT |
18.9904 |
18.9904 |
18.9904 |
18.9904 |
| 2020-03-10 |
18.9904 |
0.3910 BNT |
18.9904 |
18.9904 |
18.9904 |
18.9904 |
| 2020-03-09 |
18.6783 |
0.0000 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-03-08 |
18.6783 |
0.0000 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-03-06 |
18.6783 |
0.0000 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-03-05 |
18.6783 |
0.0000 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-03-04 |
18.6783 |
0.0000 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-03-03 |
18.6783 |
0.0000 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-03-02 |
18.6783 |
0.0000 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-03-01 |
18.6783 |
0.1606 BNT |
18.6783 |
18.6783 |
18.6783 |
18.6783 |
| 2020-02-29 |
13.0000 |
0.0000 BNT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-02-28 |
13.0000 |
0.0000 BNT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-02-27 |
13.0000 |
0.0000 BNT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-02-26 |
13.0000 |
3.2202 BNT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-02-25 |
13.0000 |
3.2202 BNT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-02-24 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-23 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-22 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-21 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-20 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-19 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-18 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-17 |
20.4996 |
0.0000 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |