Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
16.9711 |
0.0000 BNT |
16.9711 |
16.9711 |
16.9711 |
16.9711 |
| 2019-12-14 |
16.9711 |
0.8839 BNT |
16.9711 |
16.9711 |
16.9711 |
16.9711 |
| 2019-12-13 |
19.1579 |
8.7143 BNT |
19.1579 |
15.0000 |
23.3158 |
15.0000 |
| 2019-12-12 |
16.8298 |
0.2377 BNT |
16.8298 |
16.8298 |
16.8298 |
16.8298 |
| 2019-12-11 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-10 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-09 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-08 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-07 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-06 |
15.0000 |
0.1398 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-05 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-04 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-03 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-02 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-01 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-30 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-29 |
15.0000 |
1.5208 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-28 |
16.8026 |
0.0000 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-27 |
16.8026 |
0.0000 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-26 |
16.8026 |
0.0000 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-25 |
16.8026 |
0.0065 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-24 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-23 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-22 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-21 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-20 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-19 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-18 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-17 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-16 |
19.6933 |
0.2610 BNT |
19.6933 |
19.5494 |
19.8371 |
19.8371 |
| 2019-11-15 |
30.1955 |
2.9721 BNT |
30.1955 |
20.3909 |
40.0000 |
20.3909 |
| 2019-11-14 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-13 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-12 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-11 |
15.0000 |
0.0380 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-10 |
15.0000 |
0.0547 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-09 |
21.5904 |
0.0504 BNT |
21.5904 |
21.5904 |
21.5904 |
21.5904 |
| 2019-11-08 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-07 |
15.0000 |
0.1867 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-06 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-05 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-04 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-03 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-02 |
15.0000 |
1.8052 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-01 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-31 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-30 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-29 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-28 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-27 |
24.9814 |
0.1912 BNT |
24.9814 |
21.1236 |
28.8391 |
28.8391 |