Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
20.4996 |
0.2439 BNT |
20.4996 |
20.4996 |
20.4996 |
20.4996 |
| 2020-02-15 |
20.6190 |
4.9800 BNT |
20.6190 |
20.0100 |
21.2280 |
21.2280 |
| 2020-02-14 |
17.4128 |
0.0000 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-13 |
17.4128 |
0.0000 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-12 |
17.4128 |
0.0000 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-11 |
17.4128 |
0.0000 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-10 |
17.4128 |
0.0000 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-09 |
17.4128 |
0.0000 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-08 |
17.4128 |
0.0000 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-07 |
17.4128 |
0.9952 BNT |
17.4128 |
17.4128 |
17.4128 |
17.4128 |
| 2020-02-06 |
13.3350 |
0.7532 BNT |
13.3350 |
9.6701 |
17.0000 |
17.0000 |
| 2020-02-05 |
16.0062 |
0.0000 BNT |
16.0062 |
16.0062 |
16.0062 |
16.0062 |
| 2020-02-04 |
15.0031 |
2.3092 BNT |
15.0031 |
14.0000 |
16.0062 |
16.0062 |
| 2020-02-03 |
13.1441 |
1.8527 BNT |
13.1441 |
10.0000 |
16.2883 |
10.0000 |
| 2020-02-02 |
15.1506 |
0.0000 BNT |
15.1506 |
15.1506 |
15.1506 |
15.1506 |
| 2020-02-01 |
15.1506 |
0.0000 BNT |
15.1506 |
15.1506 |
15.1506 |
15.1506 |
| 2020-01-31 |
17.1055 |
1.1057 BNT |
17.1055 |
15.1377 |
19.0732 |
15.1506 |
| 2020-01-30 |
17.1055 |
2.1307 BNT |
17.1055 |
15.1377 |
19.0732 |
15.5646 |
| 2020-01-29 |
14.9743 |
0.0000 BNT |
14.9743 |
14.9743 |
14.9743 |
14.9743 |
| 2020-01-28 |
14.7506 |
0.0217 BNT |
14.7506 |
14.5268 |
14.9743 |
14.9743 |
| 2020-01-27 |
14.8629 |
1.3930 BNT |
14.8629 |
13.7258 |
16.0000 |
14.5268 |
| 2020-01-26 |
13.6860 |
0.0000 BNT |
13.6860 |
13.6860 |
13.6860 |
13.6860 |
| 2020-01-25 |
13.6860 |
0.0000 BNT |
13.6860 |
13.6860 |
13.6860 |
13.6860 |
| 2020-01-24 |
13.6860 |
1.0000 BNT |
13.6860 |
13.6860 |
13.6860 |
13.6860 |
| 2020-01-23 |
13.6837 |
0.0000 BNT |
13.6837 |
13.6837 |
13.6837 |
13.6837 |
| 2020-01-22 |
13.6837 |
0.0000 BNT |
13.6837 |
13.6837 |
13.6837 |
13.6837 |
| 2020-01-21 |
13.6837 |
0.0000 BNT |
13.6837 |
13.6837 |
13.6837 |
13.6837 |
| 2020-01-20 |
13.6837 |
0.0000 BNT |
13.6837 |
13.6837 |
13.6837 |
13.6837 |
| 2020-01-19 |
13.3487 |
0.3715 BNT |
13.3487 |
13.0137 |
13.6837 |
13.6837 |
| 2020-01-18 |
10.0000 |
0.0244 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-17 |
13.2280 |
0.0000 BNT |
13.2280 |
13.2280 |
13.2280 |
13.2280 |
| 2020-01-15 |
13.2280 |
0.0000 BNT |
13.2280 |
13.2280 |
13.2280 |
13.2280 |
| 2020-01-14 |
13.2280 |
0.0000 BNT |
13.2280 |
13.2280 |
13.2280 |
13.2280 |
| 2020-01-13 |
13.2280 |
0.0000 BNT |
13.2280 |
13.2280 |
13.2280 |
13.2280 |
| 2020-01-12 |
13.2280 |
0.0000 BNT |
13.2280 |
13.2280 |
13.2280 |
13.2280 |
| 2020-01-11 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-10 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-09 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-08 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-07 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-06 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-05 |
11.4178 |
0.8805 BNT |
11.4178 |
10.0000 |
12.8356 |
10.0000 |
| 2020-01-04 |
11.4178 |
0.8805 BNT |
11.4178 |
10.0000 |
12.8356 |
10.0000 |
| 2020-01-03 |
13.4926 |
6.7209 BNT |
13.4926 |
13.2596 |
13.7256 |
13.7256 |
| 2020-01-02 |
13.2596 |
3.2160 BNT |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2020-01-01 |
16.2874 |
15.8298 BNT |
16.2874 |
14.8067 |
17.7680 |
17.7680 |
| 2019-12-31 |
16.4047 |
7.1878 BNT |
16.4047 |
16.2337 |
16.5757 |
16.2337 |
| 2019-12-30 |
16.6472 |
0.2509 BNT |
16.6472 |
15.6851 |
17.6092 |
15.6851 |
| 2019-12-29 |
20.0000 |
7.0062 BNT |
20.0000 |
10.0000 |
30.0000 |
17.0713 |
| 2019-12-28 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |