Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
32.0068 |
0.0000 BNT |
32.0068 |
32.0068 |
32.0068 |
32.0068 |
| 2019-07-17 |
32.0068 |
0.2377 BNT |
32.0068 |
32.0068 |
32.0068 |
32.0068 |
| 2019-07-16 |
44.5415 |
0.0000 BNT |
44.5415 |
44.5415 |
44.5415 |
44.5415 |
| 2019-07-15 |
44.5415 |
0.0000 BNT |
44.5415 |
44.5415 |
44.5415 |
44.5415 |
| 2019-07-14 |
44.5415 |
0.0000 BNT |
44.5415 |
44.5415 |
44.5415 |
44.5415 |
| 2019-07-13 |
62.2500 |
3.9005 BNT |
62.2500 |
34.5000 |
90.0000 |
44.5415 |
| 2019-07-12 |
49.2841 |
0.0000 BNT |
49.2841 |
49.2841 |
49.2841 |
49.2841 |
| 2019-07-11 |
49.2841 |
0.0000 BNT |
49.2841 |
49.2841 |
49.2841 |
49.2841 |
| 2019-07-10 |
49.2841 |
0.0000 BNT |
49.2841 |
49.2841 |
49.2841 |
49.2841 |
| 2019-07-09 |
49.2841 |
0.0000 BNT |
49.2841 |
49.2841 |
49.2841 |
49.2841 |
| 2019-07-08 |
49.2841 |
0.0000 BNT |
49.2841 |
49.2841 |
49.2841 |
49.2841 |
| 2019-07-07 |
49.2841 |
0.0077 BNT |
49.2841 |
49.2841 |
49.2841 |
49.2841 |
| 2019-07-06 |
53.3000 |
0.0000 BNT |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2019-07-05 |
53.3000 |
0.0000 BNT |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2019-07-04 |
53.3000 |
0.0000 BNT |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2019-07-03 |
53.3000 |
0.0000 BNT |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2019-07-02 |
53.3000 |
0.0000 BNT |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2019-07-01 |
53.3000 |
0.0000 BNT |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2019-06-30 |
53.0877 |
0.2177 BNT |
53.0877 |
51.9612 |
54.2142 |
53.3000 |
| 2019-06-29 |
65.0000 |
1.4741 BNT |
65.0000 |
35.0000 |
95.0000 |
53.2328 |
| 2019-06-28 |
61.9431 |
4.7185 BNT |
61.9431 |
48.8862 |
75.0000 |
75.0000 |
| 2019-06-27 |
35.0000 |
0.0000 BNT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-26 |
35.0000 |
0.0000 BNT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-25 |
35.0000 |
0.5429 BNT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-24 |
50.7828 |
0.0000 BNT |
50.7828 |
50.7828 |
50.7828 |
50.7828 |
| 2019-06-23 |
50.7828 |
0.0000 BNT |
50.7828 |
50.7828 |
50.7828 |
50.7828 |
| 2019-06-22 |
50.7828 |
0.0000 BNT |
50.7828 |
50.7828 |
50.7828 |
50.7828 |
| 2019-06-21 |
50.7828 |
0.0000 BNT |
50.7828 |
50.7828 |
50.7828 |
50.7828 |
| 2019-06-20 |
50.7828 |
0.0024 BNT |
50.7828 |
50.7828 |
50.7828 |
50.7828 |
| 2019-06-19 |
50.7828 |
0.0024 BNT |
50.7828 |
50.7828 |
50.7828 |
50.7828 |
| 2019-06-18 |
49.9766 |
0.0000 BNT |
49.9766 |
49.9766 |
49.9766 |
49.9766 |
| 2019-06-17 |
49.9766 |
0.0000 BNT |
49.9766 |
49.9766 |
49.9766 |
49.9766 |
| 2019-06-16 |
49.9766 |
0.0000 BNT |
49.9766 |
49.9766 |
49.9766 |
49.9766 |
| 2019-06-15 |
49.9766 |
0.0000 BNT |
49.9766 |
49.9766 |
49.9766 |
49.9766 |
| 2019-06-14 |
49.9766 |
0.1000 BNT |
49.9766 |
49.9766 |
49.9766 |
49.9766 |
| 2019-06-13 |
46.7924 |
0.3370 BNT |
46.7924 |
46.7924 |
46.7924 |
46.7924 |
| 2019-06-12 |
48.6000 |
0.0000 BNT |
48.6000 |
48.6000 |
48.6000 |
48.6000 |
| 2019-06-11 |
48.6000 |
0.0000 BNT |
48.6000 |
48.6000 |
48.6000 |
48.6000 |
| 2019-06-10 |
48.6000 |
0.0000 BNT |
48.6000 |
48.6000 |
48.6000 |
48.6000 |
| 2019-06-09 |
48.6000 |
0.0000 BNT |
48.6000 |
48.6000 |
48.6000 |
48.6000 |
| 2019-06-08 |
48.1097 |
1.0733 BNT |
48.1097 |
47.2195 |
49.0000 |
48.6000 |
| 2019-06-07 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-06-06 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-06-05 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-06-04 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-06-03 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-06-02 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-06-01 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-05-31 |
31.2116 |
0.0000 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |
| 2019-05-30 |
31.2116 |
3.3374 BNT |
31.2116 |
31.2116 |
31.2116 |
31.2116 |