Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
25.4930 |
3.5729 BNT |
25.4930 |
25.4930 |
25.4930 |
25.4930 |
| 2019-09-16 |
22.1555 |
0.0000 BNT |
22.1555 |
22.1555 |
22.1555 |
22.1555 |
| 2019-09-15 |
22.1555 |
0.0000 BNT |
22.1555 |
22.1555 |
22.1555 |
22.1555 |
| 2019-09-14 |
22.1555 |
0.0000 BNT |
22.1555 |
22.1555 |
22.1555 |
22.1555 |
| 2019-09-13 |
22.1555 |
6.8654 BNT |
22.1555 |
22.1555 |
22.1555 |
22.1555 |
| 2019-09-12 |
32.2068 |
1.4370 BNT |
32.2068 |
26.2236 |
38.1901 |
26.2490 |
| 2019-09-11 |
200.0000 |
80.4374 BNT |
200.0000 |
10.0000 |
390.0000 |
20.0000 |
| 2019-09-10 |
9.5344 |
0.0000 BNT |
9.5344 |
9.5344 |
9.5344 |
9.5344 |
| 2019-09-09 |
9.5344 |
0.3166 BNT |
9.5344 |
9.5344 |
9.5344 |
9.5344 |
| 2019-09-08 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-09-07 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-09-06 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-09-05 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-09-04 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-09-03 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-09-02 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-09-01 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-31 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-30 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-29 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-28 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-27 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-26 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-25 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-24 |
26.4828 |
0.0000 BNT |
26.4828 |
26.4828 |
26.4828 |
26.4828 |
| 2019-08-23 |
26.5284 |
11.7837 BNT |
26.5284 |
26.4828 |
26.5740 |
26.4828 |
| 2019-08-22 |
26.7788 |
1.7533 BNT |
26.7788 |
26.7788 |
26.7788 |
26.7788 |
| 2019-08-21 |
29.8470 |
0.0000 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-20 |
29.8470 |
0.0000 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-19 |
29.8470 |
0.0000 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-18 |
29.8470 |
0.0000 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-17 |
29.8470 |
0.0000 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-16 |
29.8470 |
0.0000 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-15 |
29.8470 |
0.0000 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-14 |
29.8470 |
1.2813 BNT |
29.8470 |
29.8470 |
29.8470 |
29.8470 |
| 2019-08-13 |
30.0000 |
0.0000 BNT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-12 |
30.0000 |
0.0000 BNT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-11 |
30.0000 |
0.0210 BNT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-10 |
30.0000 |
0.0000 BNT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-09 |
30.0000 |
8.9821 BNT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-08 |
30.0000 |
1.8000 BNT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-07 |
49.0000 |
0.0000 BNT |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-08-06 |
41.5487 |
1.2896 BNT |
41.5487 |
34.0975 |
49.0000 |
49.0000 |
| 2019-08-05 |
33.8657 |
0.0000 BNT |
33.8657 |
33.8657 |
33.8657 |
33.8657 |
| 2019-08-04 |
33.8657 |
0.0000 BNT |
33.8657 |
33.8657 |
33.8657 |
33.8657 |
| 2019-08-03 |
33.8657 |
0.0000 BNT |
33.8657 |
33.8657 |
33.8657 |
33.8657 |
| 2019-08-02 |
33.8657 |
0.0000 BNT |
33.8657 |
33.8657 |
33.8657 |
33.8657 |
| 2019-08-01 |
40.8248 |
10.5795 BNT |
40.8248 |
31.6495 |
50.0000 |
33.8657 |
| 2019-07-31 |
33.7432 |
0.0000 BNT |
33.7432 |
33.7432 |
33.7432 |
33.7432 |
| 2019-07-30 |
33.7432 |
0.0000 BNT |
33.7432 |
33.7432 |
33.7432 |
33.7432 |