Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
42.1254 |
0.0000 BNT |
42.1254 |
42.1254 |
42.1254 |
42.1254 |
| 2019-04-07 |
42.1254 |
0.0000 BNT |
42.1254 |
42.1254 |
42.1254 |
42.1254 |
| 2019-04-06 |
45.8608 |
11.6433 BNT |
45.8608 |
42.1254 |
49.5963 |
42.1254 |
| 2019-04-05 |
49.9277 |
3.0682 BNT |
49.9277 |
45.3888 |
54.4665 |
54.4665 |
| 2019-04-04 |
78.6967 |
0.9008 BNT |
78.6967 |
40.2212 |
117.1722 |
42.5559 |
| 2019-04-03 |
58.9000 |
0.0000 BNT |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
| 2019-04-02 |
58.9000 |
0.0000 BNT |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
| 2019-04-01 |
58.9000 |
0.0000 BNT |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
| 2019-03-31 |
58.9000 |
0.0000 BNT |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
| 2019-03-30 |
58.9000 |
0.0000 BNT |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
| 2019-03-29 |
55.5767 |
6.5146 BNT |
55.5767 |
52.2533 |
58.9000 |
58.9000 |
| 2019-03-28 |
33.3071 |
0.0000 BNT |
33.3071 |
33.3071 |
33.3071 |
33.3071 |
| 2019-03-27 |
33.3071 |
0.0000 BNT |
33.3071 |
33.3071 |
33.3071 |
33.3071 |
| 2019-03-26 |
46.1535 |
6.4646 BNT |
46.1535 |
33.3071 |
59.0000 |
33.3071 |
| 2019-03-25 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-24 |
59.0000 |
0.0019 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-23 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-22 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-21 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-20 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-19 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-18 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-17 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-16 |
59.0000 |
0.0064 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-15 |
40.3535 |
2.0000 BNT |
40.3535 |
21.7070 |
59.0000 |
21.7070 |
| 2019-03-14 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-13 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-12 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-11 |
59.0000 |
0.0339 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-10 |
59.0000 |
0.0000 BNT |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-09 |
49.5302 |
4.0544 BNT |
49.5302 |
40.0604 |
59.0000 |
59.0000 |
| 2019-03-08 |
22.1407 |
0.0000 BNT |
22.1407 |
22.1407 |
22.1407 |
22.1407 |
| 2019-03-07 |
22.1407 |
0.0000 BNT |
22.1407 |
22.1407 |
22.1407 |
22.1407 |
| 2019-03-06 |
22.1407 |
0.0055 BNT |
22.1407 |
22.1407 |
22.1407 |
22.1407 |
| 2019-03-05 |
21.7066 |
0.0000 BNT |
21.7066 |
21.7066 |
21.7066 |
21.7066 |
| 2019-03-04 |
31.0179 |
0.0109 BNT |
31.0179 |
21.7066 |
40.3291 |
21.7066 |
| 2019-03-03 |
39.9549 |
0.0055 BNT |
39.9549 |
39.5806 |
40.3291 |
40.3291 |
| 2019-03-02 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-03-01 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-28 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-27 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-26 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-25 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-24 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-23 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-22 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-21 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-20 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-19 |
39.5806 |
0.0000 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |
| 2019-02-18 |
39.5806 |
0.0666 BNT |
39.5806 |
39.5806 |
39.5806 |
39.5806 |