Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-17 21.7066 0.8673 BNT 21.7066 21.7066 21.7066 21.7066
2019-02-16 56.2845 0.0000 BNT 56.2845 56.2845 56.2845 56.2845
2019-02-15 56.2845 0.0373 BNT 56.2845 56.2845 56.2845 56.2845
2019-02-14 56.2845 0.0018 BNT 56.2845 56.2845 56.2845 56.2845
2019-02-13 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-12 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-11 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-10 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-09 32.0213 0.3665 BNT 32.0213 9.5344 54.5081 9.5344
2019-02-08 55.3950 0.0000 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-07 55.3950 0.0000 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-06 55.3950 0.0000 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-05 55.3950 1.8052 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-04 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
2019-02-03 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
2019-02-02 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
2019-02-01 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
12...414243