Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
49.2764 |
5.9986 BNT |
49.2764 |
47.8022 |
50.7506 |
47.8022 |
| 2024-07-04 |
52.8818 |
7.7239 BNT |
52.8818 |
51.3426 |
54.4209 |
51.3426 |
| 2024-07-03 |
53.9290 |
2.9728 BNT |
53.9290 |
53.4371 |
54.4209 |
53.4371 |
| 2024-07-02 |
55.7793 |
4.4441 BNT |
55.7793 |
55.5093 |
56.0494 |
56.0494 |
| 2024-07-01 |
54.4291 |
6.5909 BNT |
54.4291 |
54.4209 |
54.4374 |
54.4209 |
| 2024-06-30 |
53.1675 |
0.0288 BNT |
53.1675 |
52.8165 |
53.5185 |
52.8165 |
| 2024-06-29 |
54.4236 |
0.0132 BNT |
54.4236 |
53.8808 |
54.9665 |
53.8808 |
| 2024-06-28 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |
| 2024-06-27 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |
| 2024-06-26 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |
| 2024-06-25 |
55.4939 |
0.0000 BNT |
55.4939 |
55.4939 |
55.4939 |
55.4939 |
| 2024-06-24 |
55.6847 |
3.4397 BNT |
55.6847 |
55.4939 |
55.8756 |
55.4939 |
| 2024-06-23 |
56.7830 |
0.1999 BNT |
56.7830 |
56.7830 |
56.7830 |
56.7830 |
| 2024-06-22 |
55.5343 |
0.2030 BNT |
55.5343 |
55.5343 |
55.5343 |
55.5343 |
| 2024-06-21 |
56.0741 |
0.0000 BNT |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2024-06-20 |
56.0741 |
0.0000 BNT |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2024-06-19 |
56.0741 |
0.0000 BNT |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2024-06-18 |
55.3218 |
0.5631 BNT |
55.3218 |
52.8916 |
57.7520 |
56.0741 |
| 2024-06-17 |
52.8270 |
0.0166 BNT |
52.8270 |
51.7732 |
53.8808 |
51.7732 |
| 2024-06-16 |
56.1187 |
0.0320 BNT |
56.1187 |
53.8808 |
58.3567 |
53.8808 |
| 2024-06-15 |
58.6492 |
0.0072 BNT |
58.6492 |
58.3567 |
58.9417 |
58.3567 |
| 2024-06-14 |
60.4368 |
0.0139 BNT |
60.4368 |
59.5326 |
61.3411 |
59.5326 |
| 2024-06-13 |
61.9560 |
0.0000 BNT |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-12 |
61.9560 |
0.0034 BNT |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-11 |
62.5802 |
0.0203 BNT |
62.5802 |
61.9560 |
63.2045 |
61.9560 |
| 2024-06-10 |
63.8381 |
0.0034 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-09 |
64.4781 |
0.0000 BNT |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-08 |
65.4574 |
0.0106 BNT |
65.4574 |
64.4781 |
66.4367 |
64.4781 |
| 2024-06-07 |
68.1355 |
0.0188 BNT |
68.1355 |
66.4367 |
69.8343 |
66.4367 |
| 2024-06-06 |
69.8343 |
0.0031 BNT |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-06-05 |
71.2310 |
0.0000 BNT |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-06-04 |
62.5519 |
0.1022 BNT |
62.5519 |
53.8728 |
71.2310 |
71.2310 |
| 2024-06-03 |
54.4642 |
0.0316 BNT |
54.4642 |
52.2922 |
56.6362 |
52.2922 |
| 2024-06-02 |
57.2040 |
0.0000 BNT |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-06-01 |
57.2040 |
0.0000 BNT |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-31 |
57.2040 |
0.0000 BNT |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-30 |
57.7775 |
0.0000 BNT |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-29 |
57.7775 |
0.0000 BNT |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-28 |
59.5547 |
0.0286 BNT |
59.5547 |
57.7775 |
61.3320 |
57.7775 |
| 2024-05-27 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-26 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-25 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-24 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-23 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-22 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-21 |
58.0585 |
0.0054 BNT |
58.0585 |
57.7690 |
58.3481 |
58.3481 |
| 2024-05-20 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-19 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-18 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-17 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |