Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
80.7031 |
0.0052 BNT |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-03-15 |
84.0133 |
0.0148 BNT |
84.0133 |
81.9187 |
86.1080 |
81.9187 |
| 2024-03-14 |
87.8302 |
0.0024 BNT |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-03-13 |
86.9757 |
4.1180 BNT |
86.9757 |
85.2408 |
88.7107 |
86.9584 |
| 2024-03-12 |
83.9759 |
0.0050 BNT |
83.9759 |
83.5570 |
84.3947 |
84.3947 |
| 2024-03-11 |
83.5612 |
0.0076 BNT |
83.5612 |
82.7277 |
84.3947 |
84.3947 |
| 2024-03-10 |
81.9066 |
0.0000 BNT |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-03-09 |
81.9066 |
0.0000 BNT |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-03-08 |
81.0977 |
0.0078 BNT |
81.0977 |
80.2887 |
81.9066 |
81.9066 |
| 2024-03-07 |
78.7144 |
0.0000 BNT |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-03-06 |
80.7272 |
0.0153 BNT |
80.7272 |
78.7144 |
82.7399 |
78.7144 |
| 2024-03-05 |
83.6295 |
3.6098 BNT |
83.6295 |
81.9066 |
85.3524 |
82.8569 |
| 2024-03-04 |
81.0912 |
8.3027 BNT |
81.0912 |
80.1898 |
81.9926 |
80.1898 |
| 2024-03-03 |
79.4918 |
0.0000 BNT |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-03-02 |
79.4918 |
0.0026 BNT |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-03-01 |
79.2507 |
0.0000 BNT |
79.2507 |
79.2507 |
79.2507 |
79.2507 |
| 2024-02-29 |
78.5862 |
1.4002 BNT |
78.5862 |
77.9217 |
79.2507 |
79.2507 |
| 2024-02-28 |
75.6584 |
0.0000 BNT |
75.6584 |
75.6584 |
75.6584 |
75.6584 |
| 2024-02-27 |
75.6394 |
6.4244 BNT |
75.6394 |
74.1306 |
77.1482 |
75.6584 |
| 2024-02-26 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-25 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-24 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-23 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-22 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-21 |
73.4093 |
0.0084 BNT |
73.4093 |
72.6771 |
74.1415 |
72.6771 |
| 2024-02-20 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-19 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-18 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-17 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-16 |
74.5096 |
0.0112 BNT |
74.5096 |
73.3948 |
75.6244 |
75.6244 |
| 2024-02-15 |
71.9487 |
0.0089 BNT |
71.9487 |
71.2310 |
72.6663 |
72.6663 |
| 2024-02-14 |
69.1621 |
0.0288 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-02-13 |
69.1621 |
0.0566 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-02-12 |
70.8835 |
0.0000 BNT |
70.8835 |
70.8835 |
70.8835 |
70.8835 |
| 2024-02-11 |
68.9882 |
0.3988 BNT |
68.9882 |
67.0929 |
70.8835 |
70.8835 |
| 2024-02-10 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-02-09 |
67.0929 |
0.0032 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-02-08 |
66.7501 |
2.2674 BNT |
66.7501 |
66.4269 |
67.0732 |
67.0732 |
| 2024-02-07 |
64.8742 |
1.9671 BNT |
64.8742 |
63.2236 |
66.5248 |
66.5248 |
| 2024-02-06 |
63.2236 |
1.1628 BNT |
63.2236 |
63.2236 |
63.2236 |
63.2236 |
| 2024-02-05 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-04 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-03 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-02 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-01 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-31 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-30 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-29 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-28 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-27 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |