Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
71.1132 |
1.9838 BNT |
71.1132 |
69.8554 |
72.3710 |
71.9451 |
| 2023-12-06 |
71.2103 |
1.9737 BNT |
71.2103 |
71.2103 |
71.2103 |
71.2103 |
| 2023-12-05 |
70.5240 |
0.0000 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-12-04 |
69.1447 |
0.0120 BNT |
69.1447 |
67.7655 |
70.5240 |
70.5240 |
| 2023-12-03 |
66.7665 |
0.0095 BNT |
66.7665 |
65.7676 |
67.7655 |
67.7655 |
| 2023-12-02 |
65.4412 |
0.0035 BNT |
65.4412 |
65.1148 |
65.7676 |
65.7676 |
| 2023-12-01 |
62.9235 |
0.0193 BNT |
62.9235 |
60.7322 |
65.1148 |
65.1148 |
| 2023-11-30 |
63.7969 |
0.5291 BNT |
63.7969 |
60.1294 |
67.4644 |
63.1951 |
| 2023-11-29 |
66.4520 |
0.0841 BNT |
66.4520 |
66.4520 |
66.4520 |
66.4520 |
| 2023-11-28 |
65.3191 |
0.1055 BNT |
65.3191 |
65.1244 |
65.5137 |
65.5137 |
| 2023-11-27 |
66.2452 |
0.0140 BNT |
66.2452 |
65.3876 |
67.1028 |
65.3876 |
| 2023-11-26 |
67.1028 |
0.0000 BNT |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-25 |
67.1028 |
0.0000 BNT |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-24 |
67.7790 |
0.0211 BNT |
67.7790 |
66.4269 |
69.1310 |
67.1028 |
| 2023-11-23 |
65.1244 |
0.0000 BNT |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-11-22 |
65.4509 |
0.0062 BNT |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2023-11-21 |
66.4367 |
0.0030 BNT |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-11-20 |
67.1028 |
0.0000 BNT |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-19 |
67.1028 |
0.0000 BNT |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-18 |
67.7788 |
0.0089 BNT |
67.7788 |
67.1028 |
68.4549 |
67.1028 |
| 2023-11-17 |
71.2734 |
0.0198 BNT |
71.2734 |
69.1412 |
73.4057 |
69.1412 |
| 2023-11-16 |
75.4995 |
0.5836 BNT |
75.4995 |
75.4995 |
75.4995 |
75.4995 |
| 2023-11-15 |
75.4995 |
0.5836 BNT |
75.4995 |
75.4995 |
75.4995 |
75.4995 |
| 2023-11-14 |
76.8225 |
0.0210 BNT |
76.8225 |
74.1415 |
79.5035 |
74.1415 |
| 2023-11-13 |
81.9350 |
0.0124 BNT |
81.9350 |
80.3006 |
83.5694 |
80.3006 |
| 2023-11-12 |
59.3387 |
0.1528 BNT |
59.3387 |
52.2845 |
66.3929 |
56.0741 |
| 2023-11-11 |
51.7656 |
0.0022 BNT |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-10 |
51.0025 |
0.0522 BNT |
51.0025 |
50.2394 |
51.7656 |
51.7656 |
| 2023-11-09 |
49.4939 |
0.0053 BNT |
49.4939 |
49.2471 |
49.7408 |
49.7408 |
| 2023-11-08 |
48.7873 |
0.0416 BNT |
48.7873 |
47.3278 |
50.2468 |
49.2471 |
| 2023-11-07 |
50.2468 |
0.0000 BNT |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-06 |
50.7506 |
0.0000 BNT |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-05 |
50.7506 |
0.0356 BNT |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-04 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-11-03 |
51.2593 |
0.0045 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-11-02 |
52.6050 |
1.6340 BNT |
52.6050 |
52.6050 |
52.6050 |
52.6050 |
| 2023-11-01 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-31 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-30 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-29 |
51.2593 |
0.0390 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-28 |
51.2593 |
0.0390 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-27 |
51.7732 |
0.0000 BNT |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-10-26 |
52.0327 |
0.0088 BNT |
52.0327 |
51.7732 |
52.2922 |
51.7732 |
| 2023-10-25 |
53.3381 |
0.0000 BNT |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2023-10-24 |
51.2926 |
0.1283 BNT |
51.2926 |
49.2471 |
53.3381 |
53.3381 |
| 2023-10-23 |
47.8022 |
0.0030 BNT |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-22 |
47.8022 |
0.0030 BNT |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-21 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-20 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-19 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |