Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-29 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-28 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-27 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-26 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-25 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-24 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-23 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-22 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-21 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-20 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-19 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-18 |
0.4373 USD |
0.0000 BNT3 |
0.4373 USD |
0.4373 USD |
0.4373 USD |
0.4373 USD |
| 2023-08-17 |
0.5528 USD |
0.2917 BNT3 |
0.5528 USD |
0.4373 USD |
0.6683 USD |
0.4373 USD |
| 2023-08-16 |
0.6683 USD |
0.0000 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-15 |
0.6683 USD |
0.0000 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-14 |
0.6683 USD |
0.0000 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-13 |
0.6683 USD |
0.0000 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-12 |
0.6683 USD |
0.0000 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-11 |
0.6683 USD |
0.0000 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-10 |
0.6683 USD |
0.0000 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-09 |
0.6683 USD |
0.2115 BNT3 |
0.6683 USD |
0.6683 USD |
0.6683 USD |
0.6683 USD |
| 2023-08-08 |
0.5930 USD |
0.9836 BNT3 |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2023-08-07 |
0.5083 USD |
0.0000 BNT3 |
0.5083 USD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
| 2023-08-06 |
0.5083 USD |
0.0000 BNT3 |
0.5083 USD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
| 2023-08-05 |
0.5092 USD |
1.1662 BNT3 |
0.5092 USD |
0.5083 USD |
0.5100 USD |
0.5083 USD |
| 2023-08-04 |
0.4506 USD |
3.4435 BNT3 |
0.4506 USD |
0.3911 USD |
0.5100 USD |
0.5100 USD |
| 2023-08-03 |
0.3822 USD |
0.0000 BNT3 |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2023-08-02 |
0.3822 USD |
0.0000 BNT3 |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2023-08-01 |
0.3822 USD |
0.0000 BNT3 |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2023-07-31 |
0.3822 USD |
0.0000 BNT3 |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2023-07-30 |
0.3822 USD |
0.0000 BNT3 |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2023-07-29 |
0.3822 USD |
0.0000 BNT3 |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2023-07-28 |
0.3822 USD |
1.0000 BNT3 |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2023-07-27 |
0.3826 USD |
0.0000 BNT3 |
0.3826 USD |
0.3826 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-26 |
0.3826 USD |
0.0000 BNT3 |
0.3826 USD |
0.3826 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-25 |
0.3826 USD |
0.0000 BNT3 |
0.3826 USD |
0.3826 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-24 |
0.3826 USD |
1.0000 BNT3 |
0.3826 USD |
0.3826 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-23 |
0.3826 USD |
1.0000 BNT3 |
0.3826 USD |
0.3826 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-22 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-21 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-20 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-19 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-18 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-17 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-16 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-15 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-14 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-13 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2023-07-12 |
0.4092 USD |
0.0000 BNT3 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |