Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4177 USD |
0.0000 BNT3 |
0.4177 USD |
0.4177 USD |
0.4177 USD |
0.4177 USD |
| 2023-05-21 |
0.4177 USD |
0.0000 BNT3 |
0.4177 USD |
0.4177 USD |
0.4177 USD |
0.4177 USD |
| 2023-05-20 |
0.4177 USD |
0.0000 BNT3 |
0.4177 USD |
0.4177 USD |
0.4177 USD |
0.4177 USD |
| 2023-05-19 |
0.4259 USD |
1.5701 BNT3 |
0.4259 USD |
0.4167 USD |
0.4351 USD |
0.4177 USD |
| 2023-05-18 |
0.5090 USD |
0.0000 BNT3 |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2023-05-17 |
0.4638 USD |
78.3405 BNT3 |
0.4638 USD |
0.4187 USD |
0.5090 USD |
0.5090 USD |
| 2023-05-16 |
0.4803 USD |
0.0000 BNT3 |
0.4803 USD |
0.4803 USD |
0.4803 USD |
0.4803 USD |
| 2023-05-15 |
0.4496 USD |
94.8783 BNT3 |
0.4496 USD |
0.4189 USD |
0.4803 USD |
0.4803 USD |
| 2023-05-14 |
0.5190 USD |
32.9841 BNT3 |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2023-05-13 |
0.8415 USD |
3.2726 BNT3 |
0.8415 USD |
0.8415 USD |
0.8415 USD |
0.8415 USD |
| 2023-05-12 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-11 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-10 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-09 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-08 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-07 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-06 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-05 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-04 |
0.5184 USD |
0.0000 BNT3 |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-03 |
0.5169 USD |
0.5749 BNT3 |
0.5169 USD |
0.5155 USD |
0.5184 USD |
0.5184 USD |
| 2023-05-02 |
0.5458 USD |
0.0000 BNT3 |
0.5458 USD |
0.5458 USD |
0.5458 USD |
0.5458 USD |
| 2023-05-01 |
0.6936 USD |
3.2769 BNT3 |
0.6936 USD |
0.5458 USD |
0.8415 USD |
0.5458 USD |
| 2023-04-30 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-29 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-28 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-27 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-26 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-25 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-24 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-23 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-22 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-21 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-20 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-19 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-18 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-17 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-16 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-15 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-14 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-13 |
0.5249 USD |
0.0000 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-12 |
0.5249 USD |
0.2426 BNT3 |
0.5249 USD |
0.5249 USD |
0.5249 USD |
0.5249 USD |
| 2023-04-11 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-10 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-09 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-08 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-07 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-06 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-05 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-04 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-04-03 |
0.4685 USD |
0.0000 BNT3 |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |