Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-10 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-09 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-08 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-07 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-06 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-05 |
0.5520 USD |
0.4935 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-04 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-03 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-02 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-02-01 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-01-31 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-01-30 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-01-29 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-01-28 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-01-27 |
0.5520 USD |
1.5050 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-01-26 |
0.5000 USD |
0.0000 BNT3 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-25 |
0.5000 USD |
0.0000 BNT3 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-24 |
0.5000 USD |
0.0000 BNT3 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-23 |
0.5000 USD |
0.0000 BNT3 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-22 |
0.5000 USD |
0.0000 BNT3 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-21 |
0.5000 USD |
1.8196 BNT3 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-20 |
0.4238 USD |
0.0000 BNT3 |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2023-01-19 |
0.4238 USD |
0.0000 BNT3 |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2023-01-18 |
0.4238 USD |
0.0000 BNT3 |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2023-01-17 |
0.4238 USD |
0.0000 BNT3 |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2023-01-16 |
0.4238 USD |
0.0000 BNT3 |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2023-01-15 |
0.4238 USD |
0.4446 BNT3 |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2023-01-14 |
0.3783 USD |
2.6435 BNT3 |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3783 USD |
| 2023-01-13 |
0.3734 USD |
0.0000 BNT3 |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2023-01-12 |
0.3734 USD |
0.0000 BNT3 |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2023-01-11 |
0.3734 USD |
0.0000 BNT3 |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2023-01-10 |
0.3734 USD |
0.0000 BNT3 |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2023-01-09 |
0.3707 USD |
4.2869 BNT3 |
0.3707 USD |
0.3681 USD |
0.3734 USD |
0.3734 USD |
| 2023-01-08 |
0.3454 USD |
0.0000 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2023-01-07 |
0.3454 USD |
0.0000 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2023-01-06 |
0.3454 USD |
0.0000 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2023-01-05 |
0.3454 USD |
0.0000 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2023-01-04 |
0.3454 USD |
0.0000 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2023-01-03 |
0.3454 USD |
0.0000 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2023-01-02 |
0.3454 USD |
0.0000 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2023-01-01 |
0.3454 USD |
0.0813 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2022-12-31 |
0.3454 USD |
1.1557 BNT3 |
0.3454 USD |
0.3454 USD |
0.3454 USD |
0.3454 USD |
| 2022-12-30 |
0.4520 USD |
3.8677 BNT3 |
0.4520 USD |
0.3521 USD |
0.5520 USD |
0.5520 USD |
| 2022-12-29 |
0.3264 USD |
1.4642 BNT3 |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2022-12-28 |
0.3938 USD |
0.0000 BNT3 |
0.3938 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |
| 2022-12-27 |
0.3938 USD |
0.0000 BNT3 |
0.3938 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |
| 2022-12-26 |
0.3938 USD |
0.0000 BNT3 |
0.3938 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |
| 2022-12-25 |
0.3938 USD |
0.0000 BNT3 |
0.3938 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |
| 2022-12-24 |
0.3938 USD |
0.0000 BNT3 |
0.3938 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |