Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-25 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-24 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-23 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-22 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-21 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-20 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-19 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-18 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-17 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-16 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-15 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-14 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-13 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-12 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-11 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-10 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-09 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-08 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-07 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-06 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-05 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-04 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-03 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-02 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-07-01 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-30 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-29 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-28 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-27 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-26 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-25 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-24 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-23 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-22 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-21 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-20 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-19 |
0.5520 USD |
0.0000 BNT3 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2022-06-18 |
0.5605 USD |
8.3568 BNT3 |
0.5605 USD |
0.5520 USD |
0.5691 USD |
0.5520 USD |
| 2022-06-17 |
0.6453 USD |
2.8713 BNT3 |
0.6453 USD |
0.6229 USD |
0.6677 USD |
0.6260 USD |
| 2022-06-16 |
0.7145 USD |
6.9943 BNT3 |
0.7145 USD |
0.6677 USD |
0.7613 USD |
0.6677 USD |
| 2022-06-15 |
0.8126 USD |
1.1337 BNT3 |
0.8126 USD |
0.7613 USD |
0.8640 USD |
0.7613 USD |
| 2022-06-14 |
0.9858 USD |
0.0413 BNT3 |
0.9858 USD |
0.9858 USD |
0.9858 USD |
0.9858 USD |
| 2022-06-13 |
0.9858 USD |
0.9732 BNT3 |
0.9858 USD |
0.9858 USD |
0.9858 USD |
0.9858 USD |
| 2022-06-12 |
1.2520 USD |
0.0017 BNT3 |
1.2520 USD |
1.2520 USD |
1.2520 USD |
1.2520 USD |
| 2022-06-11 |
1.2520 USD |
0.8442 BNT3 |
1.2520 USD |
1.2520 USD |
1.2520 USD |
1.2520 USD |
| 2022-06-10 |
1.2539 USD |
0.0000 BNT3 |
1.2539 USD |
1.2539 USD |
1.2539 USD |
1.2539 USD |
| 2022-06-09 |
1.2539 USD |
0.0000 BNT3 |
1.2539 USD |
1.2539 USD |
1.2539 USD |
1.2539 USD |
| 2022-06-08 |
1.2539 USD |
0.0000 BNT3 |
1.2539 USD |
1.2539 USD |
1.2539 USD |
1.2539 USD |
| 2022-06-07 |
1.2539 USD |
0.0000 BNT3 |
1.2539 USD |
1.2539 USD |
1.2539 USD |
1.2539 USD |