Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2539 USD |
0.0000 BNT3 |
1.2539 USD |
1.2539 USD |
1.2539 USD |
1.2539 USD |
| 2022-06-06 |
1.2539 USD |
0.6714 BNT3 |
1.2539 USD |
1.2539 USD |
1.2539 USD |
1.2539 USD |
| 2022-06-05 |
1.2539 USD |
1.4737 BNT3 |
1.2539 USD |
1.2539 USD |
1.2539 USD |
1.2539 USD |
| 2022-06-04 |
1.3996 USD |
0.0000 BNT3 |
1.3996 USD |
1.3996 USD |
1.3996 USD |
1.3996 USD |
| 2022-06-03 |
1.3996 USD |
0.0000 BNT3 |
1.3996 USD |
1.3996 USD |
1.3996 USD |
1.3996 USD |
| 2022-06-02 |
1.3996 USD |
0.0000 BNT3 |
1.3996 USD |
1.3996 USD |
1.3996 USD |
1.3996 USD |
| 2022-06-01 |
1.3996 USD |
0.0000 BNT3 |
1.3996 USD |
1.3996 USD |
1.3996 USD |
1.3996 USD |
| 2022-05-31 |
1.3273 USD |
3.1434 BNT3 |
1.3273 USD |
1.2550 USD |
1.3996 USD |
1.3996 USD |
| 2022-05-30 |
1.3273 USD |
4.9253 BNT3 |
1.3273 USD |
1.2550 USD |
1.3996 USD |
1.3996 USD |
| 2022-05-29 |
1.2550 USD |
0.0000 BNT3 |
1.2550 USD |
1.2550 USD |
1.2550 USD |
1.2550 USD |
| 2022-05-28 |
1.2550 USD |
0.0000 BNT3 |
1.2550 USD |
1.2550 USD |
1.2550 USD |
1.2550 USD |
| 2022-05-27 |
1.2550 USD |
1.9880 BNT3 |
1.2550 USD |
1.2550 USD |
1.2550 USD |
1.2550 USD |
| 2022-05-26 |
1.2550 USD |
3.7133 BNT3 |
1.2550 USD |
1.2550 USD |
1.2550 USD |
1.2550 USD |
| 2022-05-25 |
1.2550 USD |
3.5145 BNT3 |
1.2550 USD |
1.2550 USD |
1.2550 USD |
1.2550 USD |
| 2022-05-24 |
1.4304 USD |
4.0504 BNT3 |
1.4304 USD |
1.4304 USD |
1.4304 USD |
1.4304 USD |
| 2022-05-23 |
1.2646 USD |
0.0000 BNT3 |
1.2646 USD |
1.2646 USD |
1.2646 USD |
1.2646 USD |
| 2022-05-22 |
1.2646 USD |
0.0000 BNT3 |
1.2646 USD |
1.2646 USD |
1.2646 USD |
1.2646 USD |
| 2022-05-21 |
1.2646 USD |
0.0000 BNT3 |
1.2646 USD |
1.2646 USD |
1.2646 USD |
1.2646 USD |
| 2022-05-20 |
1.3327 USD |
0.3009 BNT3 |
1.3327 USD |
1.3327 USD |
1.3327 USD |
1.3327 USD |
| 2022-05-19 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-18 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-17 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-16 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-15 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-14 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-13 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-12 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-11 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-10 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-09 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-08 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-07 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-06 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-05 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-04 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-03 |
2.2676 USD |
0.0000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-02 |
2.2676 USD |
0.1000 BNT3 |
2.2676 USD |
2.2676 USD |
2.2676 USD |
2.2676 USD |
| 2022-05-01 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-30 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-29 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-28 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-27 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-26 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-25 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-24 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-23 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-22 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-21 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-20 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |
| 2022-04-19 |
2.6436 USD |
0.0000 BNT3 |
2.6436 USD |
2.6436 USD |
2.6436 USD |
2.6436 USD |