Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.0914 USD |
0.0000 BNT3 |
2.0914 USD |
2.0914 USD |
2.0914 USD |
2.0914 USD |
| 2022-02-26 |
2.0914 USD |
0.0000 BNT3 |
2.0914 USD |
2.0914 USD |
2.0914 USD |
2.0914 USD |
| 2022-02-25 |
2.0914 USD |
0.0000 BNT3 |
2.0914 USD |
2.0914 USD |
2.0914 USD |
2.0914 USD |
| 2022-02-24 |
2.1233 USD |
4.7573 BNT3 |
2.1233 USD |
2.0914 USD |
2.1551 USD |
2.0914 USD |
| 2022-02-23 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-22 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-21 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-20 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-19 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-18 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-17 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-16 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-15 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-14 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-13 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-12 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-11 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-10 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-09 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-08 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-07 |
3.0127 USD |
0.0000 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-06 |
3.0127 USD |
0.0556 BNT3 |
3.0127 USD |
3.0127 USD |
3.0127 USD |
3.0127 USD |
| 2022-02-05 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-02-04 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-02-03 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-02-02 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-02-01 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-31 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-30 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-29 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-28 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-27 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-26 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-25 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-24 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-23 |
2.4100 USD |
0.0000 BNT3 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-01-22 |
2.4181 USD |
6.4856 BNT3 |
2.4181 USD |
2.4100 USD |
2.4261 USD |
2.4100 USD |
| 2022-01-21 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-20 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-19 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-18 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-17 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-16 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-15 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-14 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-13 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-12 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-11 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-10 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |
| 2022-01-09 |
2.9549 USD |
0.0000 BNT3 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9549 USD |