Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.5400 USD |
0.0000 BNT3 |
4.5400 USD |
4.5400 USD |
4.5400 USD |
4.5400 USD |
| 2021-11-18 |
4.5400 USD |
0.0000 BNT3 |
4.5400 USD |
4.5400 USD |
4.5400 USD |
4.5400 USD |
| 2021-11-17 |
4.5400 USD |
0.0000 BNT3 |
4.5400 USD |
4.5400 USD |
4.5400 USD |
4.5400 USD |
| 2021-11-16 |
4.5400 USD |
0.0000 BNT3 |
4.5400 USD |
4.5400 USD |
4.5400 USD |
4.5400 USD |
| 2021-11-15 |
4.5400 USD |
0.0000 BNT3 |
4.5400 USD |
4.5400 USD |
4.5400 USD |
4.5400 USD |
| 2021-11-14 |
4.5400 USD |
4.1690 BNT3 |
4.5400 USD |
4.5400 USD |
4.5400 USD |
4.5400 USD |
| 2021-11-13 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-12 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-11 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-10 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-09 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-08 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-07 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-06 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-05 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-04 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-03 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-02 |
4.4541 USD |
0.0000 BNT3 |
4.4541 USD |
4.4541 USD |
4.4541 USD |
4.4541 USD |
| 2021-11-01 |
4.3770 USD |
1.3659 BNT3 |
4.3770 USD |
4.3000 USD |
4.4541 USD |
4.4541 USD |
| 2021-10-31 |
4.0224 USD |
1.1936 BNT3 |
4.0224 USD |
4.0224 USD |
4.0224 USD |
4.0224 USD |
| 2021-10-30 |
3.3438 USD |
0.0000 BNT3 |
3.3438 USD |
3.3438 USD |
3.3438 USD |
3.3438 USD |
| 2021-10-29 |
3.3438 USD |
0.0000 BNT3 |
3.3438 USD |
3.3438 USD |
3.3438 USD |
3.3438 USD |
| 2021-10-28 |
3.3438 USD |
0.0000 BNT3 |
3.3438 USD |
3.3438 USD |
3.3438 USD |
3.3438 USD |
| 2021-10-27 |
3.9286 USD |
0.0000 BNT3 |
3.9286 USD |
3.9286 USD |
3.9286 USD |
3.9286 USD |
| 2021-10-26 |
3.9286 USD |
0.0000 BNT3 |
3.9286 USD |
3.9286 USD |
3.9286 USD |
3.9286 USD |
| 2021-10-25 |
3.9286 USD |
0.0000 BNT3 |
3.9286 USD |
3.9286 USD |
3.9286 USD |
3.9286 USD |
| 2021-10-24 |
3.9286 USD |
0.0000 BNT3 |
3.9286 USD |
3.9286 USD |
3.9286 USD |
3.9286 USD |
| 2021-10-23 |
3.9286 USD |
0.0000 BNT3 |
3.9286 USD |
3.9286 USD |
3.9286 USD |
3.9286 USD |
| 2021-10-22 |
3.9286 USD |
0.0000 BNT3 |
3.9286 USD |
3.9286 USD |
3.9286 USD |
3.9286 USD |
| 2021-10-21 |
3.9286 USD |
0.0411 BNT3 |
3.9286 USD |
3.9286 USD |
3.9286 USD |
3.9286 USD |
| 2021-10-20 |
4.1188 USD |
0.0000 BNT3 |
4.1188 USD |
4.1188 USD |
4.1188 USD |
4.1188 USD |
| 2021-10-19 |
4.1188 USD |
0.0000 BNT3 |
4.1188 USD |
4.1188 USD |
4.1188 USD |
4.1188 USD |
| 2021-10-18 |
4.1188 USD |
0.0000 BNT3 |
4.1188 USD |
4.1188 USD |
4.1188 USD |
4.1188 USD |
| 2021-10-17 |
4.1188 USD |
0.0000 BNT3 |
4.1188 USD |
4.1188 USD |
4.1188 USD |
4.1188 USD |
| 2021-10-16 |
4.1188 USD |
0.0000 BNT3 |
4.1188 USD |
4.1188 USD |
4.1188 USD |
4.1188 USD |
| 2021-10-15 |
4.0706 USD |
1.5769 BNT3 |
4.0706 USD |
4.0224 USD |
4.1188 USD |
4.1188 USD |
| 2021-10-14 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-13 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-12 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-11 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-10 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-09 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-08 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-07 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-06 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-05 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-04 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-03 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-02 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-10-01 |
3.3669 USD |
0.0000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |