Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.3669 USD |
0.5000 BNT3 |
3.3669 USD |
3.3669 USD |
3.3669 USD |
3.3669 USD |
| 2021-09-29 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-28 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-27 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-26 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-25 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-24 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-23 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-22 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-21 |
3.9633 USD |
0.0000 BNT3 |
3.9633 USD |
3.9633 USD |
3.9633 USD |
3.9633 USD |
| 2021-09-20 |
3.9831 USD |
3.0451 BNT3 |
3.9831 USD |
3.9633 USD |
4.0030 USD |
3.9633 USD |
| 2021-09-19 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-18 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-17 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-16 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-15 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-14 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-13 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-12 |
4.0080 USD |
0.0000 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-11 |
4.0080 USD |
0.1164 BNT3 |
4.0080 USD |
4.0080 USD |
4.0080 USD |
4.0080 USD |
| 2021-09-10 |
4.5262 USD |
0.0000 BNT3 |
4.5262 USD |
4.5262 USD |
4.5262 USD |
4.5262 USD |
| 2021-09-09 |
4.5262 USD |
0.0000 BNT3 |
4.5262 USD |
4.5262 USD |
4.5262 USD |
4.5262 USD |
| 2021-09-08 |
4.5262 USD |
0.0000 BNT3 |
4.5262 USD |
4.5262 USD |
4.5262 USD |
4.5262 USD |
| 2021-09-07 |
4.5262 USD |
0.0000 BNT3 |
4.5262 USD |
4.5262 USD |
4.5262 USD |
4.5262 USD |
| 2021-09-06 |
4.2571 USD |
0.0000 BNT3 |
4.2571 USD |
4.2571 USD |
4.2571 USD |
4.2571 USD |
| 2021-09-05 |
4.2571 USD |
0.0000 BNT3 |
4.2571 USD |
4.2571 USD |
4.2571 USD |
4.2571 USD |
| 2021-09-04 |
4.2571 USD |
0.0000 BNT3 |
4.2571 USD |
4.2571 USD |
4.2571 USD |
4.2571 USD |
| 2021-09-03 |
4.2571 USD |
0.0000 BNT3 |
4.2571 USD |
4.2571 USD |
4.2571 USD |
4.2571 USD |
| 2021-09-02 |
4.2571 USD |
0.0000 BNT3 |
4.2571 USD |
4.2571 USD |
4.2571 USD |
4.2571 USD |
| 2021-09-01 |
4.2571 USD |
0.0000 BNT3 |
4.2571 USD |
4.2571 USD |
4.2571 USD |
4.2571 USD |
| 2021-08-31 |
4.2571 USD |
0.0000 BNT3 |
4.2571 USD |
4.2571 USD |
4.2571 USD |
4.2571 USD |
| 2021-08-30 |
4.3307 USD |
3.3021 BNT3 |
4.3307 USD |
4.2571 USD |
4.4043 USD |
4.2571 USD |
| 2021-08-29 |
4.4666 USD |
0.0000 BNT3 |
4.4666 USD |
4.4666 USD |
4.4666 USD |
4.4666 USD |
| 2021-08-28 |
4.4666 USD |
0.0000 BNT3 |
4.4666 USD |
4.4666 USD |
4.4666 USD |
4.4666 USD |
| 2021-08-27 |
4.4636 USD |
0.1259 BNT3 |
4.4636 USD |
4.4605 USD |
4.4666 USD |
4.4666 USD |
| 2021-08-26 |
4.2711 USD |
0.0000 BNT3 |
4.2711 USD |
4.2711 USD |
4.2711 USD |
4.2711 USD |
| 2021-08-25 |
4.2711 USD |
0.0000 BNT3 |
4.2711 USD |
4.2711 USD |
4.2711 USD |
4.2711 USD |
| 2021-08-24 |
4.2679 USD |
0.9005 BNT3 |
4.2679 USD |
4.2647 USD |
4.2711 USD |
4.2711 USD |
| 2021-08-23 |
4.1413 USD |
0.0000 BNT3 |
4.1413 USD |
4.1413 USD |
4.1413 USD |
4.1413 USD |
| 2021-08-22 |
4.1413 USD |
0.0894 BNT3 |
4.1413 USD |
4.1413 USD |
4.1413 USD |
4.1413 USD |
| 2021-08-21 |
2.4196 USD |
0.0000 BNT3 |
2.4196 USD |
2.4196 USD |
2.4196 USD |
2.4196 USD |
| 2021-08-20 |
2.4196 USD |
0.0000 BNT3 |
2.4196 USD |
2.4196 USD |
2.4196 USD |
2.4196 USD |
| 2021-08-19 |
2.4196 USD |
0.0000 BNT3 |
2.4196 USD |
2.4196 USD |
2.4196 USD |
2.4196 USD |
| 2021-08-18 |
2.4196 USD |
0.0000 BNT3 |
2.4196 USD |
2.4196 USD |
2.4196 USD |
2.4196 USD |
| 2021-08-17 |
3.2738 USD |
8.1017 BNT3 |
3.2738 USD |
2.4196 USD |
4.1280 USD |
2.4196 USD |
| 2021-08-16 |
4.2327 USD |
0.0000 BNT3 |
4.2327 USD |
4.2327 USD |
4.2327 USD |
4.2327 USD |
| 2021-08-15 |
4.2327 USD |
0.0000 BNT3 |
4.2327 USD |
4.2327 USD |
4.2327 USD |
4.2327 USD |
| 2021-08-14 |
4.1998 USD |
0.9497 BNT3 |
4.1998 USD |
4.1670 USD |
4.2327 USD |
4.2327 USD |
| 2021-08-13 |
3.9773 USD |
0.2268 BNT3 |
3.9773 USD |
3.9773 USD |
3.9773 USD |
3.9773 USD |
| 2021-08-12 |
3.9491 USD |
0.2866 BNT3 |
3.9491 USD |
3.9491 USD |
3.9491 USD |
3.9491 USD |