Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.9481 USD |
0.0487 BNT3 |
3.9481 USD |
3.9481 USD |
3.9481 USD |
3.9481 USD |
| 2021-08-10 |
3.7831 USD |
3.5834 BNT3 |
3.7831 USD |
3.6894 USD |
3.8769 USD |
3.8564 USD |
| 2021-08-09 |
3.6933 USD |
3.3785 BNT3 |
3.6933 USD |
3.6894 USD |
3.6972 USD |
3.6894 USD |
| 2021-08-08 |
3.5828 USD |
0.3250 BNT3 |
3.5828 USD |
3.5796 USD |
3.5860 USD |
3.5796 USD |
| 2021-08-07 |
3.5860 USD |
0.2783 BNT3 |
3.5860 USD |
3.5860 USD |
3.5860 USD |
3.5860 USD |
| 2021-08-06 |
3.4531 USD |
0.0000 BNT3 |
3.4531 USD |
3.4531 USD |
3.4531 USD |
3.4531 USD |
| 2021-08-05 |
3.4501 USD |
0.1065 BNT3 |
3.4501 USD |
3.4472 USD |
3.4531 USD |
3.4531 USD |
| 2021-08-04 |
3.4402 USD |
0.2897 BNT3 |
3.4402 USD |
3.4273 USD |
3.4531 USD |
3.4531 USD |
| 2021-08-03 |
3.3515 USD |
0.0000 BNT3 |
3.3515 USD |
3.3515 USD |
3.3515 USD |
3.3515 USD |
| 2021-08-02 |
3.3515 USD |
0.2810 BNT3 |
3.3515 USD |
3.3515 USD |
3.3515 USD |
3.3515 USD |
| 2021-08-01 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-31 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-30 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-29 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-28 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-27 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-26 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-25 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-24 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-23 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-22 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-21 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-20 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-19 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-18 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-17 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-16 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-15 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-14 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-13 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-12 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-11 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-10 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-09 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-08 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-07 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-06 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-05 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-04 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-03 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-02 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-07-01 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-30 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-29 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-28 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-27 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-26 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-25 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-24 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |
| 2021-06-23 |
3.0510 USD |
0.0000 BNT3 |
3.0510 USD |
3.0510 USD |
3.0510 USD |
3.0510 USD |