Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.7000 USD |
0.0000 BNT3 |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-06-20 |
3.7000 USD |
0.0270 BNT3 |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-06-19 |
4.0460 USD |
0.0000 BNT3 |
4.0460 USD |
4.0460 USD |
4.0460 USD |
4.0460 USD |
| 2021-06-18 |
4.0460 USD |
0.0000 BNT3 |
4.0460 USD |
4.0460 USD |
4.0460 USD |
4.0460 USD |
| 2021-06-17 |
4.0460 USD |
0.0000 BNT3 |
4.0460 USD |
4.0460 USD |
4.0460 USD |
4.0460 USD |
| 2021-06-16 |
4.0460 USD |
0.0500 BNT3 |
4.0460 USD |
4.0460 USD |
4.0460 USD |
4.0460 USD |
| 2021-06-15 |
3.7052 USD |
0.0000 BNT3 |
3.7052 USD |
3.7052 USD |
3.7052 USD |
3.7052 USD |
| 2021-06-14 |
3.7052 USD |
0.0000 BNT3 |
3.7052 USD |
3.7052 USD |
3.7052 USD |
3.7052 USD |
| 2021-06-13 |
3.7052 USD |
0.0532 BNT3 |
3.7052 USD |
3.7052 USD |
3.7052 USD |
3.7052 USD |
| 2021-06-12 |
3.7566 USD |
0.9256 BNT3 |
3.7566 USD |
3.7566 USD |
3.7566 USD |
3.7566 USD |
| 2021-06-11 |
4.2518 USD |
0.0000 BNT3 |
4.2518 USD |
4.2518 USD |
4.2518 USD |
4.2518 USD |
| 2021-06-10 |
4.2518 USD |
0.0000 BNT3 |
4.2518 USD |
4.2518 USD |
4.2518 USD |
4.2518 USD |
| 2021-06-09 |
4.2518 USD |
0.0000 BNT3 |
4.2518 USD |
4.2518 USD |
4.2518 USD |
4.2518 USD |
| 2021-06-08 |
4.2518 USD |
2.3594 BNT3 |
4.2518 USD |
4.2518 USD |
4.2518 USD |
4.2518 USD |
| 2021-06-07 |
4.4987 USD |
0.0000 BNT3 |
4.4987 USD |
4.4987 USD |
4.4987 USD |
4.4987 USD |
| 2021-06-06 |
4.4987 USD |
0.0000 BNT3 |
4.4987 USD |
4.4987 USD |
4.4987 USD |
4.4987 USD |
| 2021-06-05 |
4.4987 USD |
0.0000 BNT3 |
4.4987 USD |
4.4987 USD |
4.4987 USD |
4.4987 USD |
| 2021-06-04 |
4.4987 USD |
0.3171 BNT3 |
4.4987 USD |
4.4987 USD |
4.4987 USD |
4.4987 USD |
| 2021-06-03 |
4.5416 USD |
0.0000 BNT3 |
4.5416 USD |
4.5416 USD |
4.5416 USD |
4.5416 USD |
| 2021-06-02 |
4.5372 USD |
0.2419 BNT3 |
4.5372 USD |
4.5168 USD |
4.5576 USD |
4.5416 USD |
| 2021-06-01 |
4.1802 USD |
0.4548 BNT3 |
4.1802 USD |
4.1802 USD |
4.1802 USD |
4.1802 USD |
| 2021-05-31 |
4.4369 USD |
0.4698 BNT3 |
4.4369 USD |
4.3860 USD |
4.4879 USD |
4.3860 USD |
| 2021-05-30 |
4.6784 USD |
0.0000 BNT3 |
4.6784 USD |
4.6784 USD |
4.6784 USD |
4.6784 USD |
| 2021-05-29 |
4.6080 USD |
1.2323 BNT3 |
4.6080 USD |
4.5377 USD |
4.6784 USD |
4.6784 USD |
| 2021-05-28 |
4.5377 USD |
0.0000 BNT3 |
4.5377 USD |
4.5377 USD |
4.5377 USD |
4.5377 USD |
| 2021-05-27 |
4.5377 USD |
0.0000 BNT3 |
4.5377 USD |
4.5377 USD |
4.5377 USD |
4.5377 USD |
| 2021-05-26 |
4.5346 USD |
0.3751 BNT3 |
4.5346 USD |
4.5315 USD |
4.5377 USD |
4.5377 USD |
| 2021-05-25 |
4.5015 USD |
4.2672 BNT3 |
4.5015 USD |
4.2507 USD |
4.7524 USD |
4.2507 USD |
| 2021-05-24 |
4.7524 USD |
3.8312 BNT3 |
4.7524 USD |
4.7524 USD |
4.7524 USD |
4.7524 USD |
| 2021-05-23 |
3.9494 USD |
125.0731 BNT3 |
3.9494 USD |
3.4989 USD |
4.4000 USD |
3.7204 USD |
| 2021-05-22 |
5.0441 USD |
2.0000 BNT3 |
5.0441 USD |
5.0441 USD |
5.0441 USD |
5.0441 USD |
| 2021-05-21 |
5.9426 USD |
1.0000 BNT3 |
5.9426 USD |
5.9426 USD |
5.9426 USD |
5.9426 USD |
| 2021-05-20 |
4.4000 USD |
0.0000 BNT3 |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2021-05-19 |
4.7338 USD |
4.5488 BNT3 |
4.7338 USD |
4.4000 USD |
5.0676 USD |
4.4000 USD |
| 2021-05-18 |
4.4000 USD |
4.7841 BNT3 |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2021-05-17 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-16 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-15 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-14 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-13 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-12 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-11 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-10 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-09 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-08 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-07 |
4.2305 USD |
0.0000 BNT3 |
4.2305 USD |
4.2305 USD |
4.2305 USD |
4.2305 USD |
| 2021-05-06 |
5.6964 USD |
6.4979 BNT3 |
5.6964 USD |
4.2305 USD |
7.1623 USD |
4.2305 USD |
| 2021-05-05 |
6.2764 USD |
1.0000 BNT3 |
6.2764 USD |
6.2764 USD |
6.2764 USD |
6.2764 USD |
| 2021-05-04 |
6.2764 USD |
0.0000 BNT3 |
6.2764 USD |
6.2764 USD |
6.2764 USD |
6.2764 USD |
| 2021-05-03 |
6.2764 USD |
0.0000 BNT3 |
6.2764 USD |
6.2764 USD |
6.2764 USD |
6.2764 USD |