Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
6.2764 USD |
0.0000 BNT3 |
6.2764 USD |
6.2764 USD |
6.2764 USD |
6.2764 USD |
| 2021-05-01 |
6.2764 USD |
15.1202 BNT3 |
6.2764 USD |
6.2764 USD |
6.2764 USD |
6.2764 USD |
| 2021-04-30 |
5.2285 USD |
0.0000 BNT3 |
5.2285 USD |
5.2285 USD |
5.2285 USD |
5.2285 USD |
| 2021-04-29 |
5.2285 USD |
0.0000 BNT3 |
5.2285 USD |
5.2285 USD |
5.2285 USD |
5.2285 USD |
| 2021-04-28 |
5.2285 USD |
0.0000 BNT3 |
5.2285 USD |
5.2285 USD |
5.2285 USD |
5.2285 USD |
| 2021-04-27 |
5.2285 USD |
5.5685 BNT3 |
5.2285 USD |
5.2285 USD |
5.2285 USD |
5.2285 USD |
| 2021-04-26 |
5.5438 USD |
13.2246 BNT3 |
5.5438 USD |
5.5107 USD |
5.5769 USD |
5.5769 USD |
| 2021-04-25 |
5.5438 USD |
13.2246 BNT3 |
5.5438 USD |
5.5107 USD |
5.5769 USD |
5.5769 USD |
| 2021-04-24 |
5.5769 USD |
13.1780 BNT3 |
5.5769 USD |
5.5769 USD |
5.5769 USD |
5.5769 USD |
| 2021-04-23 |
5.5685 USD |
41.5250 BNT3 |
5.5685 USD |
5.2111 USD |
5.9258 USD |
5.7240 USD |
| 2021-04-22 |
6.3450 USD |
0.0000 BNT3 |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2021-04-21 |
6.3450 USD |
0.0000 BNT3 |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2021-04-20 |
6.3450 USD |
0.0000 BNT3 |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2021-04-19 |
6.3450 USD |
0.0000 BNT3 |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2021-04-18 |
5.7404 USD |
5.0130 BNT3 |
5.7404 USD |
5.1357 USD |
6.3450 USD |
6.3450 USD |
| 2021-04-17 |
7.5823 USD |
0.0000 BNT3 |
7.5823 USD |
7.5823 USD |
7.5823 USD |
7.5823 USD |
| 2021-04-16 |
7.2861 USD |
9.2180 BNT3 |
7.2861 USD |
6.9900 USD |
7.5823 USD |
7.5823 USD |
| 2021-04-15 |
6.9900 USD |
0.5392 BNT3 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2021-04-14 |
6.9900 USD |
0.6664 BNT3 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2021-04-13 |
6.9815 USD |
0.7123 BNT3 |
6.9815 USD |
6.9729 USD |
6.9900 USD |
6.9900 USD |
| 2021-04-12 |
6.9900 USD |
0.0000 BNT3 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2021-04-11 |
6.6857 USD |
7.3494 BNT3 |
6.6857 USD |
6.3814 USD |
6.9900 USD |
6.9900 USD |
| 2021-04-10 |
6.5074 USD |
2.0827 BNT3 |
6.5074 USD |
6.5074 USD |
6.5074 USD |
6.5074 USD |
| 2021-04-09 |
7.5343 USD |
0.0000 BNT3 |
7.5343 USD |
7.5343 USD |
7.5343 USD |
7.5343 USD |
| 2021-04-08 |
7.5343 USD |
0.0000 BNT3 |
7.5343 USD |
7.5343 USD |
7.5343 USD |
7.5343 USD |
| 2021-04-07 |
7.5343 USD |
0.0000 BNT3 |
7.5343 USD |
7.5343 USD |
7.5343 USD |
7.5343 USD |
| 2021-04-06 |
7.5343 USD |
0.0000 BNT3 |
7.5343 USD |
7.5343 USD |
7.5343 USD |
7.5343 USD |
| 2021-04-05 |
7.5343 USD |
0.0885 BNT3 |
7.5343 USD |
7.5343 USD |
7.5343 USD |
7.5343 USD |
| 2021-04-04 |
4.2284 USD |
4.1500 BNT3 |
4.2284 USD |
4.2284 USD |
4.2284 USD |
4.2284 USD |
| 2021-04-03 |
7.5488 USD |
0.0000 BNT3 |
7.5488 USD |
7.5488 USD |
7.5488 USD |
7.5488 USD |
| 2021-04-02 |
7.5488 USD |
0.0000 BNT3 |
7.5488 USD |
7.5488 USD |
7.5488 USD |
7.5488 USD |
| 2021-04-01 |
7.5488 USD |
0.0000 BNT3 |
7.5488 USD |
7.5488 USD |
7.5488 USD |
7.5488 USD |
| 2021-03-31 |
7.5488 USD |
0.0222 BNT3 |
7.5488 USD |
7.5488 USD |
7.5488 USD |
7.5488 USD |
| 2021-03-30 |
7.5488 USD |
0.0222 BNT3 |
7.5488 USD |
7.5488 USD |
7.5488 USD |
7.5488 USD |
| 2021-03-29 |
6.9267 USD |
0.0000 BNT3 |
6.9267 USD |
6.9267 USD |
6.9267 USD |
6.9267 USD |
| 2021-03-28 |
6.9267 USD |
0.0000 BNT3 |
6.9267 USD |
6.9267 USD |
6.9267 USD |
6.9267 USD |
| 2021-03-27 |
6.9267 USD |
0.0000 BNT3 |
6.9267 USD |
6.9267 USD |
6.9267 USD |
6.9267 USD |
| 2021-03-26 |
6.9267 USD |
0.4534 BNT3 |
6.9267 USD |
6.9267 USD |
6.9267 USD |
6.9267 USD |
| 2021-03-25 |
6.9267 USD |
0.4534 BNT3 |
6.9267 USD |
6.9267 USD |
6.9267 USD |
6.9267 USD |
| 2021-03-24 |
5.8300 USD |
0.4167 BNT3 |
5.8300 USD |
4.0000 USD |
7.6601 USD |
7.6601 USD |
| 2021-03-23 |
5.5850 USD |
3.0819 BNT3 |
5.5850 USD |
3.5100 USD |
7.6601 USD |
7.6601 USD |
| 2021-03-22 |
6.0000 USD |
4.8208 BNT3 |
6.0000 USD |
5.0000 USD |
7.0000 USD |
5.0000 USD |
| 2021-03-21 |
5.5264 USD |
287.4697 BNT3 |
5.5264 USD |
3.0967 USD |
7.9562 USD |
3.0967 USD |
| 2021-03-20 |
5.5652 USD |
2.6833 BNT3 |
5.5652 USD |
4.1662 USD |
6.9641 USD |
6.9641 USD |
| 2021-03-19 |
4.5731 USD |
0.2843 BNT3 |
4.5731 USD |
4.1662 USD |
4.9800 USD |
4.1662 USD |
| 2021-03-18 |
4.9800 USD |
0.7965 BNT3 |
4.9800 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2021-03-17 |
7.1270 USD |
0.0000 BNT3 |
7.1270 USD |
7.1270 USD |
7.1270 USD |
7.1270 USD |
| 2021-03-16 |
7.1270 USD |
0.0000 BNT3 |
7.1270 USD |
7.1270 USD |
7.1270 USD |
7.1270 USD |
| 2021-03-15 |
7.1270 USD |
2.3400 BNT3 |
7.1270 USD |
7.1270 USD |
7.1270 USD |
7.1270 USD |
| 2021-03-14 |
8.8798 USD |
0.0349 BNT3 |
8.8798 USD |
8.8798 USD |
8.8798 USD |
8.8798 USD |