Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
8.8798 USD |
0.0349 BNT3 |
8.8798 USD |
8.8798 USD |
8.8798 USD |
8.8798 USD |
| 2021-03-11 |
6.5531 USD |
2.7966 BNT3 |
6.5531 USD |
5.0910 USD |
8.0152 USD |
8.0152 USD |
| 2021-03-10 |
8.0233 USD |
0.1018 BNT3 |
8.0233 USD |
8.0233 USD |
8.0233 USD |
8.0233 USD |
| 2021-03-09 |
6.5135 USD |
6.7124 BNT3 |
6.5135 USD |
4.9800 USD |
8.0470 USD |
4.9800 USD |
| 2021-03-08 |
8.0470 USD |
0.0624 BNT3 |
8.0470 USD |
8.0470 USD |
8.0470 USD |
8.0470 USD |
| 2021-03-07 |
7.5000 USD |
13.5672 BNT3 |
7.5000 USD |
7.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-03-06 |
7.0000 USD |
0.1427 BNT3 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-03-05 |
5.0982 USD |
0.0000 BNT3 |
5.0982 USD |
5.0982 USD |
5.0982 USD |
5.0982 USD |
| 2021-03-04 |
5.0982 USD |
0.0000 BNT3 |
5.0982 USD |
5.0982 USD |
5.0982 USD |
5.0982 USD |
| 2021-03-03 |
5.0982 USD |
0.0599 BNT3 |
5.0982 USD |
5.0982 USD |
5.0982 USD |
5.0982 USD |
| 2021-03-02 |
4.4200 USD |
0.0000 BNT3 |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2021-03-01 |
4.4200 USD |
1.6388 BNT3 |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2021-02-28 |
4.6157 USD |
0.0000 BNT3 |
4.6157 USD |
4.6157 USD |
4.6157 USD |
4.6157 USD |
| 2021-02-27 |
5.6134 USD |
1.0686 BNT3 |
5.6134 USD |
5.6134 USD |
5.6134 USD |
5.6134 USD |
| 2021-02-26 |
4.9665 USD |
0.0000 BNT3 |
4.9665 USD |
4.9665 USD |
4.9665 USD |
4.9665 USD |
| 2021-02-25 |
4.9985 USD |
6.8877 BNT3 |
4.9985 USD |
4.9461 USD |
5.0508 USD |
4.9665 USD |
| 2021-02-24 |
4.8079 USD |
1.1259 BNT3 |
4.8079 USD |
4.6521 USD |
4.9638 USD |
4.9638 USD |
| 2021-02-23 |
5.4838 USD |
4.1898 BNT3 |
5.4838 USD |
5.2152 USD |
5.7523 USD |
5.7523 USD |
| 2021-02-22 |
5.6947 USD |
3.4117 BNT3 |
5.6947 USD |
5.2152 USD |
6.1743 USD |
5.2152 USD |
| 2021-02-21 |
4.9810 USD |
0.0000 BNT3 |
4.9810 USD |
4.9810 USD |
4.9810 USD |
4.9810 USD |
| 2021-02-20 |
5.4900 USD |
17.3033 BNT3 |
5.4900 USD |
4.9810 USD |
5.9990 USD |
4.9810 USD |
| 2021-02-19 |
5.7220 USD |
26.3700 BNT3 |
5.7220 USD |
5.3012 USD |
6.1429 USD |
5.9990 USD |
| 2021-02-18 |
4.4033 USD |
15.7240 BNT3 |
4.4033 USD |
3.6982 USD |
5.1084 USD |
5.1084 USD |
| 2021-02-17 |
3.6982 USD |
2.1700 BNT3 |
3.6982 USD |
3.6982 USD |
3.6982 USD |
3.6982 USD |
| 2021-02-16 |
3.0592 USD |
5.8241 BNT3 |
3.0592 USD |
2.9674 USD |
3.1510 USD |
2.9674 USD |
| 2021-02-15 |
2.9674 USD |
0.0000 BNT3 |
2.9674 USD |
2.9674 USD |
2.9674 USD |
2.9674 USD |
| 2021-02-14 |
3.3619 USD |
11.8584 BNT3 |
3.3619 USD |
2.9674 USD |
3.7563 USD |
2.9674 USD |
| 2021-02-13 |
3.3619 USD |
11.8985 BNT3 |
3.3619 USD |
2.9674 USD |
3.7563 USD |
2.9674 USD |
| 2021-02-12 |
2.9837 USD |
10.0796 BNT3 |
2.9837 USD |
2.9674 USD |
3.0000 USD |
3.0000 USD |
| 2021-02-11 |
2.9674 USD |
1.0754 BNT3 |
2.9674 USD |
2.9674 USD |
2.9674 USD |
2.9674 USD |
| 2021-02-10 |
2.5082 USD |
0.5778 BNT3 |
2.5082 USD |
2.5082 USD |
2.5082 USD |
2.5082 USD |
| 2021-02-09 |
2.6000 USD |
0.0000 BNT3 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-08 |
2.6000 USD |
0.0000 BNT3 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-07 |
2.6000 USD |
0.0000 BNT3 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-06 |
2.5340 USD |
8.2410 BNT3 |
2.5340 USD |
2.4679 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-05 |
2.2452 USD |
1.4839 BNT3 |
2.2452 USD |
2.2399 USD |
2.2506 USD |
2.2506 USD |
| 2021-02-04 |
2.2452 USD |
1.4839 BNT3 |
2.2452 USD |
2.2399 USD |
2.2506 USD |
2.2506 USD |
| 2021-02-03 |
2.2452 USD |
10.0000 BNT3 |
2.2452 USD |
2.2452 USD |
2.2452 USD |
2.2452 USD |
| 2021-02-02 |
1.9309 USD |
2.5861 BNT3 |
1.9309 USD |
1.8097 USD |
2.0522 USD |
2.0522 USD |
| 2021-02-01 |
1.9232 USD |
1.6605 BNT3 |
1.9232 USD |
1.9232 USD |
1.9232 USD |
1.9232 USD |
| 2021-01-31 |
2.1007 USD |
0.5700 BNT3 |
2.1007 USD |
2.1007 USD |
2.1007 USD |
2.1007 USD |
| 2021-01-30 |
1.7157 USD |
2.5488 BNT3 |
1.7157 USD |
1.7157 USD |
1.7157 USD |
1.7157 USD |
| 2021-01-29 |
2.0400 USD |
3.9297 BNT3 |
2.0400 USD |
2.0105 USD |
2.0695 USD |
2.0105 USD |
| 2021-01-28 |
1.9126 USD |
3.5023 BNT3 |
1.9126 USD |
1.7557 USD |
2.0695 USD |
2.0695 USD |
| 2021-01-27 |
1.8293 USD |
0.0000 BNT3 |
1.8293 USD |
1.8293 USD |
1.8293 USD |
1.8293 USD |
| 2021-01-26 |
1.8293 USD |
0.0000 BNT3 |
1.8293 USD |
1.8293 USD |
1.8293 USD |
1.8293 USD |
| 2021-01-25 |
1.8293 USD |
0.0000 BNT3 |
1.8293 USD |
1.8293 USD |
1.8293 USD |
1.8293 USD |
| 2021-01-24 |
1.8293 USD |
0.0000 BNT3 |
1.8293 USD |
1.8293 USD |
1.8293 USD |
1.8293 USD |
| 2021-01-23 |
1.7139 USD |
0.0000 BNT3 |
1.7139 USD |
1.7139 USD |
1.7139 USD |
1.7139 USD |
| 2021-01-22 |
1.7139 USD |
0.1160 BNT3 |
1.7139 USD |
1.7139 USD |
1.7139 USD |
1.7139 USD |