Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.8874 USD |
0.0000 BNT3 |
1.8874 USD |
1.8874 USD |
1.8874 USD |
1.8874 USD |
| 2021-01-20 |
1.6284 USD |
0.0000 BNT3 |
1.6284 USD |
1.6284 USD |
1.6284 USD |
1.6284 USD |
| 2021-01-19 |
1.6284 USD |
2.8465 BNT3 |
1.6284 USD |
1.6284 USD |
1.6284 USD |
1.6284 USD |
| 2021-01-18 |
1.8432 USD |
1.8948 BNT3 |
1.8432 USD |
1.6473 USD |
2.0390 USD |
1.6473 USD |
| 2021-01-17 |
1.5408 USD |
0.0000 BNT3 |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2021-01-16 |
1.5408 USD |
0.0000 BNT3 |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2021-01-15 |
1.5408 USD |
0.0000 BNT3 |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2021-01-14 |
1.5408 USD |
0.0000 BNT3 |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2021-01-13 |
1.5408 USD |
0.0000 BNT3 |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2021-01-12 |
1.5408 USD |
0.0000 BNT3 |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2021-01-11 |
1.5408 USD |
0.0000 BNT3 |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2021-01-10 |
1.5553 USD |
2.4229 BNT3 |
1.5553 USD |
1.5408 USD |
1.5699 USD |
1.5408 USD |
| 2021-01-09 |
1.4841 USD |
0.5198 BNT3 |
1.4841 USD |
1.4826 USD |
1.4856 USD |
1.4856 USD |
| 2021-01-08 |
1.4146 USD |
0.0000 BNT3 |
1.4146 USD |
1.4146 USD |
1.4146 USD |
1.4146 USD |
| 2021-01-07 |
1.4146 USD |
20.0000 BNT3 |
1.4146 USD |
1.4146 USD |
1.4146 USD |
1.4146 USD |
| 2021-01-06 |
1.4117 USD |
0.0000 BNT3 |
1.4117 USD |
1.4117 USD |
1.4117 USD |
1.4117 USD |
| 2021-01-05 |
1.4117 USD |
0.0000 BNT3 |
1.4117 USD |
1.4117 USD |
1.4117 USD |
1.4117 USD |
| 2021-01-04 |
1.4117 USD |
0.0000 BNT3 |
1.4117 USD |
1.4117 USD |
1.4117 USD |
1.4117 USD |
| 2021-01-03 |
1.4109 USD |
2.5539 BNT3 |
1.4109 USD |
1.4100 USD |
1.4117 USD |
1.4117 USD |
| 2021-01-02 |
1.4080 USD |
2.4015 BNT3 |
1.4080 USD |
1.4059 USD |
1.4100 USD |
1.4060 USD |
| 2021-01-01 |
1.4406 USD |
0.5000 BNT3 |
1.4406 USD |
1.4406 USD |
1.4406 USD |
1.4406 USD |
| 2020-12-31 |
1.1757 USD |
0.0000 BNT3 |
1.1757 USD |
1.1757 USD |
1.1757 USD |
1.1757 USD |
| 2020-12-30 |
1.1757 USD |
0.0000 BNT3 |
1.1757 USD |
1.1757 USD |
1.1757 USD |
1.1757 USD |
| 2020-12-29 |
1.1757 USD |
0.0000 BNT3 |
1.1757 USD |
1.1757 USD |
1.1757 USD |
1.1757 USD |
| 2020-12-28 |
1.1757 USD |
0.0000 BNT3 |
1.1757 USD |
1.1757 USD |
1.1757 USD |
1.1757 USD |
| 2020-12-27 |
1.2924 USD |
1.2850 BNT3 |
1.2924 USD |
1.1757 USD |
1.4091 USD |
1.1757 USD |
| 2020-12-26 |
1.1553 USD |
0.0000 BNT3 |
1.1553 USD |
1.1553 USD |
1.1553 USD |
1.1553 USD |
| 2020-12-25 |
1.1553 USD |
0.0000 BNT3 |
1.1553 USD |
1.1553 USD |
1.1553 USD |
1.1553 USD |
| 2020-12-24 |
1.1553 USD |
0.0000 BNT3 |
1.1553 USD |
1.1553 USD |
1.1553 USD |
1.1553 USD |
| 2020-12-23 |
1.1553 USD |
2.3226 BNT3 |
1.1553 USD |
1.1553 USD |
1.1553 USD |
1.1553 USD |
| 2020-12-22 |
1.5437 USD |
0.0000 BNT3 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2020-12-21 |
1.5437 USD |
0.0000 BNT3 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2020-12-20 |
1.5437 USD |
0.0000 BNT3 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2020-12-19 |
1.5437 USD |
0.0000 BNT3 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2020-12-18 |
1.5437 USD |
2.4160 BNT3 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2020-12-17 |
1.6452 USD |
0.0000 BNT3 |
1.6452 USD |
1.6452 USD |
1.6452 USD |
1.6452 USD |
| 2020-12-16 |
1.6126 USD |
2.4920 BNT3 |
1.6126 USD |
1.5800 USD |
1.6452 USD |
1.6452 USD |
| 2020-12-15 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-14 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-13 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-12 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-11 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-10 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-09 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-08 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-07 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-06 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-05 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-04 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2020-12-03 |
1.0849 USD |
0.0000 BNT3 |
1.0849 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |