Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.0775 USD |
0.0000 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-12 |
1.0775 USD |
0.0000 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-11 |
1.0775 USD |
0.0000 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-10 |
1.0775 USD |
0.6679 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-09 |
0.9823 USD |
0.0000 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-08 |
0.9823 USD |
0.0000 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-07 |
0.9823 USD |
0.0000 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-06 |
0.9823 USD |
0.1250 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-05 |
1.1289 USD |
5.6737 BNT3 |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2020-10-04 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-10-03 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-10-02 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-10-01 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-30 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-29 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-28 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-27 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-26 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-25 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-24 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-23 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-22 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-21 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-20 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-19 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-18 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-17 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-16 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-15 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-14 |
1.2321 USD |
0.0000 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-13 |
1.2321 USD |
0.9289 BNT3 |
1.2321 USD |
1.2321 USD |
1.2321 USD |
1.2321 USD |
| 2020-09-12 |
1.3254 USD |
0.0000 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-11 |
1.3254 USD |
0.0000 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-10 |
1.3254 USD |
0.0000 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-09 |
1.3254 USD |
0.0000 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-08 |
1.3254 USD |
0.0000 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-07 |
1.3254 USD |
0.0000 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-06 |
1.3254 USD |
0.0000 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-05 |
1.3254 USD |
0.0769 BNT3 |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2020-09-04 |
1.8912 USD |
0.0000 BNT3 |
1.8912 USD |
1.8912 USD |
1.8912 USD |
1.8912 USD |
| 2020-09-03 |
1.8912 USD |
0.0000 BNT3 |
1.8912 USD |
1.8912 USD |
1.8912 USD |
1.8912 USD |
| 2020-09-02 |
1.8912 USD |
0.0000 BNT3 |
1.8912 USD |
1.8912 USD |
1.8912 USD |
1.8912 USD |
| 2020-09-01 |
1.8861 USD |
0.7627 BNT3 |
1.8861 USD |
1.8809 USD |
1.8912 USD |
1.8912 USD |
| 2020-08-31 |
1.9231 USD |
1.0000 BNT3 |
1.9231 USD |
1.9231 USD |
1.9231 USD |
1.9231 USD |
| 2020-08-30 |
2.0460 USD |
0.0000 BNT3 |
2.0460 USD |
2.0460 USD |
2.0460 USD |
2.0460 USD |
| 2020-08-29 |
2.0460 USD |
0.0000 BNT3 |
2.0460 USD |
2.0460 USD |
2.0460 USD |
2.0460 USD |
| 2020-08-28 |
2.0460 USD |
0.0000 BNT3 |
2.0460 USD |
2.0460 USD |
2.0460 USD |
2.0460 USD |
| 2020-08-27 |
2.0460 USD |
0.1156 BNT3 |
2.0460 USD |
2.0460 USD |
2.0460 USD |
2.0460 USD |
| 2020-08-26 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-25 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |