Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
1.0583 USD |
0.8344 BNT3 |
1.0583 USD |
1.0045 USD |
1.1121 USD |
1.0045 USD |
| 2020-11-22 |
0.9147 USD |
0.0000 BNT3 |
0.9147 USD |
0.9147 USD |
0.9147 USD |
0.9147 USD |
| 2020-11-21 |
0.9147 USD |
0.0000 BNT3 |
0.9147 USD |
0.9147 USD |
0.9147 USD |
0.9147 USD |
| 2020-11-20 |
0.9356 USD |
18.5761 BNT3 |
0.9356 USD |
0.9031 USD |
0.9681 USD |
0.9147 USD |
| 2020-11-19 |
0.8993 USD |
1.0000 BNT3 |
0.8993 USD |
0.8993 USD |
0.8993 USD |
0.8993 USD |
| 2020-11-18 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-17 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-16 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-15 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-14 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-13 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-12 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-11 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-10 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-09 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-08 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-07 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-06 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-05 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-04 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-03 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-02 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-11-01 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-10-31 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-10-30 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-10-29 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-10-28 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-10-27 |
0.8898 USD |
0.0000 BNT3 |
0.8898 USD |
0.8898 USD |
0.8898 USD |
0.8898 USD |
| 2020-10-26 |
0.9550 USD |
0.9322 BNT3 |
0.9550 USD |
0.8898 USD |
1.0201 USD |
0.8898 USD |
| 2020-10-25 |
0.9036 USD |
0.0000 BNT3 |
0.9036 USD |
0.9036 USD |
0.9036 USD |
0.9036 USD |
| 2020-10-24 |
0.9036 USD |
0.0000 BNT3 |
0.9036 USD |
0.9036 USD |
0.9036 USD |
0.9036 USD |
| 2020-10-23 |
0.9036 USD |
0.0000 BNT3 |
0.9036 USD |
0.9036 USD |
0.9036 USD |
0.9036 USD |
| 2020-10-22 |
0.9036 USD |
1.0000 BNT3 |
0.9036 USD |
0.9036 USD |
0.9036 USD |
0.9036 USD |
| 2020-10-21 |
0.9891 USD |
0.0000 BNT3 |
0.9891 USD |
0.9891 USD |
0.9891 USD |
0.9891 USD |
| 2020-10-20 |
1.0017 USD |
1.9647 BNT3 |
1.0017 USD |
0.9891 USD |
1.0143 USD |
0.9891 USD |
| 2020-10-19 |
1.2700 USD |
0.0000 BNT3 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-10-18 |
1.2700 USD |
0.0000 BNT3 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-10-17 |
1.2700 USD |
0.0000 BNT3 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-10-16 |
1.2700 USD |
0.0000 BNT3 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-10-15 |
1.2700 USD |
0.0000 BNT3 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-10-14 |
1.2700 USD |
4.0000 BNT3 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-10-13 |
1.0775 USD |
0.0000 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-12 |
1.0775 USD |
0.0000 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-11 |
1.0775 USD |
0.0000 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-10 |
1.0775 USD |
0.6679 BNT3 |
1.0775 USD |
1.0775 USD |
1.0775 USD |
1.0775 USD |
| 2020-10-09 |
0.9823 USD |
0.0000 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-08 |
0.9823 USD |
0.0000 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-07 |
0.9823 USD |
0.0000 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-06 |
0.9823 USD |
0.1250 BNT3 |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2020-10-05 |
1.1289 USD |
5.6737 BNT3 |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |